ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
iShares Morningstar Mid-Cap Growth ETF
IMCG
83.470
+0.050
+0.06%
85.36K
5.99M
0.89
81.680
61.650
+0.71%
+2.19%
+4.47%
+1.72%
+1.38%
+5.15%
--
1082
BKDV
BKDV
30.150
-0.140
-0.46%
272.89K
5.98M
0.63
27.170
21.869
+0.47%
+1.34%
+3.93%
+8.57%
+10.93%
+16.39%
--
1083
CLOI
CLOI
52.870
+0.030
+0.06%
132.86K
5.97M
0.36
53.210
50.120
+0.17%
+0.15%
-0.08%
-0.13%
-0.30%
-0.28%
--
1084
BWX
BWX
22.340
+0.020
+0.09%
422.71K
5.97M
1.44
23.550
20.890
-0.45%
-0.80%
-0.58%
-2.49%
-2.23%
+4.25%
--
1085
BSCW
BSCW
20.880
-0.020
-0.10%
354.67K
5.95M
0.68
21.660
19.620
+0.05%
-0.13%
-0.33%
-0.62%
+1.31%
+3.93%
--
1086
DFNM
DFNM
48.515
+0.025
+0.05%
140.47K
5.95M
0.92
48.670
46.239
+0.15%
+0.59%
+0.86%
+0.49%
+2.59%
+1.41%
--
1087
Horizon Kinetics Inflation Beneficiaries ETF
INFL
48.350
+0.240
+0.50%
163.63K
5.95M
0.83
43.180
33.320
+3.87%
+7.54%
+9.72%
+12.08%
+15.28%
+17.67%
--
1088
Pacer Data and Digital Revolution ETF
TRFK
65.460
+0.170
+0.26%
210.80K
5.95M
1.47
60.480
37.460
+0.52%
+0.94%
+4.94%
-4.99%
+4.42%
+22.31%
--
1089
IBMR
IBMR
25.600
+0.005
+0.02%
276.08K
5.93M
2.08
25.520
24.337
+0.18%
+0.54%
+0.67%
+0.51%
+1.03%
+2.44%
--
1090
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
48.950
-0.180
-0.37%
131.34K
5.92M
1.44
45.800
32.530
+0.99%
+4.42%
+5.00%
+7.75%
+16.13%
+13.31%
--
1091
UITB
UITB
47.365
-0.110
-0.23%
139.88K
5.92M
1.09
48.310
45.370
-0.06%
-0.12%
-0.03%
-1.16%
+1.02%
+2.88%
--
1092
BKAG
BKAG
42.470
-0.080
-0.19%
413.36K
5.91M
1.45
43.510
40.740
-0.05%
+0.04%
-0.15%
-1.22%
+1.07%
+2.66%
--
1093
T Rowe Price Blue Chip Growth ETF
TCHP
49.410
-0.080
-0.16%
146.06K
5.90M
0.22
46.000
32.665
-1.98%
-1.06%
+0.26%
+1.33%
+6.17%
+14.35%
--
1094
Leverage Shares 2X Long NBIS Daily ETF
NBIG
10.510
+0.870
+9.02%
868.40K
5.90M
1.06
19.450
6.075
+2.04%
+34.06%
+82.53%
--
--
--
--
1095
BNY Mellon US Large Cap Core Equity ETF
BKLC
132.570
-0.090
-0.07%
68.02K
5.90M
0.43
120.380
91.900
-0.50%
+0.46%
+2.23%
+3.40%
+8.79%
+14.76%
--
1096
iShares International Equity Factor ETF
INTF
39.060
+0.080
+0.21%
178.88K
5.86M
0.87
34.530
27.300
-0.05%
+1.38%
+4.89%
+7.96%
+14.08%
+32.27%
--
1097
FXY
FXY
58.180
+0.220
+0.38%
168.13K
5.85M
0.93
65.880
58.246
+0.12%
-1.02%
-1.56%
-3.85%
-6.15%
-2.02%
--
1098
PEO
PEO
23.470
+0.140
+0.60%
632.17K
5.77M
2.37
24.790
18.345
+3.57%
+4.08%
+10.60%
+10.71%
+7.46%
-0.30%
--
1099
BNDW
BNDW
68.970
-0.080
-0.12%
109.25K
5.75M
0.71
70.900
67.365
-0.04%
+0.17%
+0.25%
-1.91%
-0.23%
+1.05%
--
1100
Roundhill Magnificent Seven Covered Call ETF
MAGY
51.560
-0.420
-0.81%
178.29K
5.75M
1.01
58.340
51.920
-2.09%
-1.94%
-4.09%
-8.04%
-10.46%
--
--
1101
GTO
GTO
47.580
-0.080
-0.17%
187.28K
5.75M
1.17
48.790
45.464
-0.04%
+0.17%
-0.06%
-0.56%
+1.82%
+2.54%
--
1102
HYGW
HYGW
29.910
-0.030
-0.10%
222.89K
5.74M
0.40
32.830
29.660
-0.23%
-0.03%
-0.30%
-0.93%
-1.42%
-6.30%
--
1103
VRIG
VRIG
25.150
0.000
0.00%
278.09K
5.74M
0.91
25.210
24.790
+0.08%
+0.12%
+0.00%
+0.40%
+0.30%
+0.30%
--
1104
Pacer Trendpilot US Large Cap ETF
PTLC
56.360
-0.040
-0.07%
141.54K
5.73M
0.77
55.900
46.510
-0.53%
+0.50%
+1.46%
+2.66%
+8.07%
+2.44%
--
1105
Capital Group Conservative Equity ETF
CGCV
31.280
+0.090
+0.29%
261.58K
5.72M
0.68
29.100
23.929
+0.45%
+1.62%
+3.06%
+3.51%
+6.68%
+14.12%
--
1106
WisdomTree U.S. MidCap Dividend Fund
DON
54.120
-0.170
-0.31%
140.13K
5.71M
0.88
55.920
42.500
+1.35%
+2.83%
+3.14%
+5.23%
+5.54%
+2.07%
--
1107
Franklin FTSE United Kingdom ETF
FLGB
34.640
+0.070
+0.20%
182.63K
5.69M
0.29
31.351
25.096
+0.29%
+1.02%
+2.70%
+6.23%
+11.74%
+27.59%
--
1108
DBC
DBC
23.160
-0.040
-0.17%
506.88K
5.67M
0.73
23.600
19.844
-0.13%
+1.53%
+2.07%
+3.12%
+2.07%
+3.58%
--
1109
CONY
CONY
40.150
+0.270
+0.68%
316.14K
5.66M
0.74
21.410
6.110
-2.03%
-5.97%
-3.25%
-34.72%
-53.10%
-70.61%
--
1110
IFN
IFN
13.990
-0.050
-0.36%
939.12K
5.66M
2.20
19.250
13.760
-0.50%
-0.07%
+2.04%
-8.86%
-11.12%
-12.67%
--
