Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
FV
FV
62.309
+0.571
+0.93%
40.98K
1.90M
0.52
63.092
47.040
+6.46%
+2.13%
+1.55%
+0.97%
+7.41%
+2.15%
+5.50%
1082
BST
BST
40.940
+0.590
+1.46%
70.27K
1.90M
1.00
39.590
27.870
+7.65%
+1.26%
-6.06%
+3.15%
+9.38%
+11.43%
+11.98%
1083
TWM
TWM
31.860
-0.330
-1.03%
176.26K
1.88M
0.46
71.268
36.930
-15.24%
-9.49%
-3.37%
-11.33%
-29.05%
-16.71%
-28.31%
1084
T Rowe Price Small-Mid Cap ETF
TMSL
35.950
+0.180
+0.50%
68.71K
1.87M
0.51
35.370
25.887
+7.31%
+4.08%
+2.10%
+3.03%
+11.42%
+2.88%
+11.49%
1085
VCRM
VCRM
76.010
+0.070
+0.09%
44.24K
1.87M
1.13
76.550
70.450
+0.14%
+0.36%
+0.33%
+3.19%
+4.34%
+0.33%
+1.92%
1086
ISPY
ISPY
45.870
+0.258
+0.57%
57.18K
1.87M
0.95
46.830
35.810
+4.77%
+1.53%
-0.30%
+4.87%
+12.12%
+0.46%
+3.57%
1087
MUC
MUC
10.710
+0.000
+0.00%
266.59K
1.87M
1.80
11.640
9.970
+0.56%
-0.83%
-1.56%
+3.48%
+4.28%
-4.88%
+0.75%
1088
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.555
+0.230
+0.42%
36.03K
1.86M
2.32
53.800
43.020
+3.07%
+0.49%
-1.49%
+2.25%
+5.46%
+5.36%
+4.67%
1089
HEWJ
HEWJ
54.080
-0.230
-0.42%
36.35K
1.86M
3.62
45.310
33.730
+3.50%
+1.33%
+1.41%
+11.60%
+23.25%
+31.10%
+26.89%
1090
IBDW
IBDW
21.290
-0.030
-0.14%
141.16K
1.86M
0.55
21.390
20.080
+0.66%
+0.80%
+0.42%
+0.42%
+3.25%
+2.70%
+4.62%
1091
First Trust Global Wind Energy ETF
FAN
19.870
+0.071
+0.36%
122.28K
1.85M
5.60
18.936
13.510
+2.57%
-0.85%
-1.88%
+8.17%
+12.60%
+24.89%
+34.26%
1092
NAGE
NAGE
6.770
-0.120
-1.74%
331.96K
1.85M
0.74
14.690
5.160
+0.89%
-3.15%
-4.78%
-27.36%
-49.59%
-11.39%
+27.62%
1093
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.610
+0.080
+0.14%
37.54K
1.85M
0.36
59.069
46.232
+4.62%
+1.80%
+3.36%
-0.91%
+4.68%
-3.26%
+4.23%
1094
BWX
BWX
22.560
+0.020
+0.09%
114.66K
1.85M
0.65
23.550
20.890
+1.08%
-0.66%
-0.75%
-1.31%
-1.78%
+2.50%
+5.47%
1095
NBSD
NBSD
51.140
+0.020
+0.04%
49.76K
1.84M
0.67
51.680
49.630
-0.14%
+0.00%
+0.10%
-0.06%
+0.67%
+0.42%
+0.84%
1096
First Eagle Global Equity ETF
FEGE
45.800
+0.200
+0.44%
58.71K
1.84M
0.63
41.200
32.680
+5.12%
+1.73%
+3.60%
+8.04%
+15.34%
--
+31.85%
1097
FMB
FMB
51.250
+0.025
+0.05%
40.38K
1.84M
0.55
52.130
48.100
-0.05%
+0.02%
+0.15%
+2.67%
+3.26%
-0.79%
+0.47%
1098
QQQY
QQQY
24.050
+0.110
+0.46%
94.63K
1.83M
1.07
44.070
22.700
+2.43%
+0.04%
-4.11%
-4.18%
-7.21%
-27.30%
-22.07%
1099
UDEC
UDEC
39.450
+0.000
+0.00%
82.04K
1.83M
2.17
36.730
32.400
+3.38%
+1.66%
+1.48%
+4.70%
+10.50%
+11.24%
+12.43%
1100
Amplify Cybersecurity ETF
HACK
83.750
+0.540
+0.65%
35.61K
1.83M
0.67
87.860
58.330
+3.74%
-0.79%
-2.73%
+0.46%
-0.06%
+14.84%
+12.43%
1101
iShares Russell Top 200 ETF
IWL
170.820
+0.810
+0.48%
23.25K
1.82M
0.62
155.580
118.750
+4.65%
+1.58%
+0.18%
+5.97%
+15.25%
+16.55%
+18.04%
1102
KMTS
KMTS
26.980
-0.020
-0.07%
85.45K
1.82M
0.52
30.000
13.250
+7.96%
+8.31%
-3.52%
+63.42%
+27.44%
--
--
1103
THQ
THQ
19.130
-0.080
-0.42%
135.59K
1.81M
1.24
22.600
17.420
+6.57%
+5.11%
+5.52%
+11.94%
+3.57%
-7.09%
+1.38%
1104
iShares US Small-Cap Equity Factor ETF
SMLF
75.320
+0.390
+0.52%
28.34K
1.81M
0.22
74.690
53.390
+7.55%
+3.53%
+1.91%
+2.05%
+12.60%
+2.49%
+11.59%
1105
METD
METD
16.230
-0.380
-2.29%
183.86K
1.81M
0.53
26.620
14.460
-9.29%
-5.99%
+2.53%
+13.17%
+3.51%
-21.36%
-18.11%
1106
SPDR Blackstone High Income ETF
HYBL
28.590
+0.020
+0.07%
81.19K
1.81M
0.37
28.745
26.860
+0.81%
+0.70%
+0.16%
+0.11%
+1.17%
-0.26%
+0.79%
1107
MS_po
MS_po
17.610
-0.090
-0.51%
133.99K
1.80M
1.97
21.470
16.770
+1.50%
-0.06%
-3.77%
-2.33%
+2.50%
-8.28%
-4.35%
1108
DXD
DXD
20.930
-0.250
-1.18%
370.11K
1.80M
0.37
35.790
23.390
-8.08%
-1.13%
-0.71%
-8.40%
-19.10%
-15.26%
-22.40%
1109
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
60.500
+0.880
+1.48%
40.58K
1.80M
0.80
48.340
28.730
+6.68%
+2.49%
+4.30%
+15.50%
+31.26%
+59.53%
+63.12%
1110
BKHY
BKHY
48.520
+0.075
+0.15%
39.33K
1.80M
3.97
48.990
42.330
+1.07%
+0.94%
+0.14%
+0.20%
+1.93%
-0.02%
+1.74%
