tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+2.99%
2
symbol以太幣ETHUSD
+10.03%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+41.84%
2
symbolBittensorTAOUSD
+27.84%
3
symbolPancakeSwapCAKEUSD
+25.30%
4
symbolTellorTRBUSD
+21.50%
5
symbolBOOK OF MEMEBOMEUSD
+20.70%
6
symboldogwifhatWIFUSD
+19.36%
7
symbolApeCoinAPEUSD
+18.50%
8
symbolMemecoinMEMEUSD
+18.30%
9
symbolConfluxCFXUSD
+17.95%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
iShares Europe ETF
iShares Europe ETF
IEV
65.020
-0.740
-1.13%
133.89K
4.78M
0.06%
64.610
51.300
-2.32%
+0.00%
-0.39%
+3.33%
+10.91%
+14.21%
--
1082
EDZ
EDZ
EDZ
43.340
+4.370
+11.20%
176.60K
4.78M
2.87%
11.610
5.200
+14.47%
+6.82%
+927.01%
+743.19%
+434.40%
+499.44%
--
1083
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
53.320
-2.600
-4.65%
102.39K
4.76M
0.53%
49.290
34.383
-4.24%
+1.32%
+3.25%
+7.83%
+39.47%
+21.51%
--
1084
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
56.640
-0.750
-1.31%
138.95K
4.75M
0.64%
63.220
48.475
-2.91%
-2.79%
-4.01%
-0.49%
+3.16%
-5.34%
--
1085
DUSB
DUSB
DUSB
50.820
-0.020
-0.04%
149.27K
4.74M
0.90%
51.045
50.210
+0.03%
+0.11%
-0.05%
-0.05%
+0.39%
-0.02%
--
1086
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
30.600
-1.080
-3.41%
177.10K
4.72M
1.78%
29.380
20.815
-2.82%
-1.41%
-1.51%
+3.90%
+30.88%
+17.69%
--
1087
CLOI
CLOI
CLOI
52.900
-0.015
-0.03%
122.48K
4.70M
0.59%
53.210
50.120
+0.01%
-0.35%
-0.09%
-0.03%
+1.12%
+0.05%
--
1088
SPDR S&P China ETF
SPDR S&P China ETF
GXC
98.420
-5.710
-5.49%
94.45K
4.70M
2.76%
97.170
64.690
-7.22%
-5.61%
-4.18%
+7.84%
+21.88%
+18.29%
--
1089
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
37.000
-1.410
-3.67%
180.32K
4.66M
1.16%
34.960
27.005
-4.34%
-2.29%
-1.41%
+5.65%
+22.39%
+11.47%
--
1090
FLIN
FLIN
FLIN
37.850
-0.030
-0.08%
176.26K
4.66M
1.12%
42.488
33.860
+0.05%
+1.42%
-1.30%
-3.17%
-1.07%
-7.84%
--
1091
HDGE
HDGE
HDGE
17.120
+0.540
+3.25%
343.10K
4.64M
2.07%
20.560
15.390
+5.22%
+5.03%
+5.74%
+1.84%
-10.94%
-8.00%
--
1092
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
60.250
-1.230
-2.00%
102.32K
4.63M
1.46%
58.019
45.777
-3.20%
-1.24%
-2.28%
+5.35%
+15.09%
+17.65%
--
1093
Dimensional US Core Equity 1 ETF
Dimensional US Core Equity 1 ETF
DCOR
70.190
-1.890
-2.62%
76.88K
4.63M
0.78%
68.350
52.845
-3.06%
-2.14%
-1.90%
+3.09%
+21.81%
+10.39%
--
1094
JULZ
JULZ
JULZ
45.614
-0.960
-2.06%
104.45K
4.62M
4.67%
44.350
36.770
-2.21%
-1.37%
-0.63%
+3.72%
+18.01%
+7.36%
--
1095
FMB
FMB
FMB
50.970
+0.090
+0.18%
105.98K
4.60M
0.66%
52.130
48.100
+0.37%
+0.53%
+0.16%
+3.16%
+3.57%
-1.33%
--
1096
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
44.971
-0.831
-1.81%
101.68K
4.55M
2.94%
46.480
37.150
-3.39%
-2.50%
-2.03%
-0.97%
+11.25%
+1.92%
--
1097
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
53.723
-1.961
-3.52%
161.75K
4.54M
2.66%
64.300
45.060
-5.20%
-4.62%
-6.51%
-6.28%
+7.87%
+3.59%
--
1098
WisdomTree Dynamic Currency Hedged Intl Equity
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.135
-0.650
-1.56%
129.24K
4.52M
0.77%
40.890
32.300
-2.50%
-0.99%
-2.05%
+4.03%
+10.99%
+16.20%
--
1099
COIG
COIG
COIG
40.813
-7.472
-15.47%
125.10K
4.47M
0.26%
71.989
9.350
+51.18%
+61.24%
+106.13%
--
--
--
--
1100
IBTH
IBTH
IBTH
22.490
+0.020
+0.09%
233.37K
4.47M
0.65%
22.695
22.085
+0.15%
-0.02%
-0.06%
+0.35%
+0.22%
+0.53%
--
1101
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
68.380
+0.470
+0.69%
214.00K
4.45M
1.31%
73.250
63.180
+1.49%
+0.26%
-0.45%
-2.60%
-4.55%
-1.27%
--
1102
BSCW
BSCW
BSCW
20.910
+0.030
+0.14%
349.25K
4.45M
1.84%
21.660
19.620
+0.04%
+0.14%
-0.85%
+1.75%
+4.57%
+0.96%
--
1103
GAL
GAL
GAL
48.389
-0.774
-1.57%
93.08K
4.45M
3.48%
47.250
41.000
-2.28%
-1.25%
-1.63%
+2.77%
+10.40%
+6.91%
--
1104
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
41.098
-0.890
-2.14%
111.26K
4.44M
3.20%
42.730
22.330
+2.84%
+7.59%
+15.15%
+25.11%
+49.06%
+11.25%
--
1105
ASGI
ASGI
ASGI
21.340
-0.070
-0.33%
275.87K
4.44M
1.68%
20.880
16.650
+0.70%
+1.81%
+1.42%
+1.13%
+14.30%
+7.23%
--
1106
Vanguard US Momentum Factor ETF
Vanguard US Momentum Factor ETF
VFMO
189.780
-5.441
-2.79%
29.86K
4.42M
1.40%
179.560
128.580
-2.72%
-0.89%
+1.40%
+7.93%
+31.09%
+17.29%
--
1107
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
61.680
-1.910
-3.00%
86.52K
4.41M
1.06%
58.790
44.183
-3.23%
-1.76%
-0.70%
+5.07%
+28.55%
+13.57%
--
1108
Invesco S&P SmallCap 600 Revenue ETF
Invesco S&P SmallCap 600 Revenue ETF
RWJ
46.230
-1.600
-3.35%
127.97K
4.40M
0.50%
49.922
34.315
-5.57%
-3.84%
-4.04%
+4.02%
+23.60%
+2.84%
--
1109
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
68.250
-1.610
-2.31%
94.89K
4.38M
0.85%
65.120
48.171
-3.16%
-4.35%
-5.60%
+5.73%
+29.58%
+23.66%
--
1110
HYS
HYS
HYS
94.220
-0.390
-0.41%
83.40K
4.38M
0.64%
95.580
86.650
-1.13%
-1.56%
-1.56%
-0.42%
+2.50%
-0.25%
--
KeyAI