搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
BDYN.NB
BDYN
27.805
+0.045
+0.16%
274.25K
7.19M
1.17
27.800
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
1082
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
3.175
+0.405
+14.62%
4.13M
7.19M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
1083
iShares Exponential Technologies ETF
XT
83.680
-0.140
-0.17%
102.36K
7.14M
0.65
83.980
60.720
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1084
IBDT
IBDT
25.195
-0.105
-0.42%
398.74K
7.13M
1.05
25.740
25.080
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
1085
iShares Core Moderate Allocation ETF
AOM
49.930
+0.050
+0.10%
240.53K
7.13M
0.46
50.000
44.623
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1086
Global X MSCI Greece ETF
GREK
74.545
+0.185
+0.25%
141.10K
7.11M
0.18
77.260
54.250
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1087
VanEck Pharmaceutical ETF
PPH
102.275
-2.465
-2.35%
102.42K
7.11M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
1088
CORN
CORN
17.895
-0.035
-0.20%
599.21K
7.11M
1.13
19.130
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1089
FLBR
FLBR
22.390
-0.090
-0.40%
352.67K
7.09M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1090
XHLF
XHLF
50.180
-0.150
-0.30%
193.50K
7.08M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
1091
PDO
PDO
13.035
-0.115
-0.87%
785.97K
7.08M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1092
iShares US Consumer Discretionary ETF
IYC
101.595
-1.145
-1.11%
112.08K
7.08M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1093
GVI
GVI
105.865
-0.415
-0.39%
128.31K
7.06M
1.39
108.340
105.260
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
1094
Bitwise XRP ETF
XRP
14.525
-0.235
-1.59%
630.19K
7.05M
1.64
26.880
12.770
--
--
--
--
--
--
--
1095
IBTI
IBTI
22.105
-0.080
-0.36%
442.38K
7.03M
0.54
22.490
22.100
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
1096
iShares Russell Top 200 ETF
IWL
188.730
+0.600
+0.32%
60.52K
7.02M
0.58
188.630
144.630
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1097
Invesco S&P 500 Equal Weight Energy ETF
RSPG
103.750
+1.490
+1.46%
115.84K
7.02M
0.44
114.010
71.850
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
1098
OILK
OILK
55.665
-0.035
-0.06%
214.64K
7.02M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1099
YMAG
YMAG
12.730
-0.170
-1.32%
1.40M
6.99M
0.67
16.010
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
1100
Fidelity Small-Mid Multifactor ETF
FSMD
50.030
-0.140
-0.28%
150.77K
6.98M
0.37
50.660
39.788
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1101
SUSC
SUSC
23.095
-0.095
-0.41%
396.62K
6.96M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1102
BSJQ
BSJQ
22.995
-0.030
-0.13%
338.47K
6.95M
0.89
23.510
22.890
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1103
CWEB
CWEB
24.059
+0.979
+4.24%
528.10K
6.94M
0.39
61.240
22.110
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1104
GraniteShares 2x Long AVGO Daily ETF
AVGU
54.860
+2.975
+5.73%
220.02K
6.94M
1.01
52.240
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1105
T Rowe Price Blue Chip Growth ETF
TCHP
52.970
+0.180
+0.34%
205.21K
6.93M
1.17
52.930
42.255
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1106
GOOY
GOOY
14.353
-0.127
-0.88%
806.04K
6.90M
0.63
15.960
11.360
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1107
UBRL
UBRL
16.010
+1.340
+9.13%
620.34K
6.90M
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
1108
FSCO
FSCO
4.990
-0.060
-1.19%
1.97M
6.89M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1109
IBDU
IBDU
23.120
-0.100
-0.43%
498.29K
6.88M
1.11
23.649
22.990
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
1110
VanEck Steel ETF
SLX
111.400
+0.540
+0.49%
80.63K
6.88M
0.24
111.470
62.845
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
KeyAI
請登入後使用 KeyAI
登入
免費註冊