搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
GGLS
GGLS
58.850
+1.250
+2.17%
140.06K
5.45M
0.92
121.000
50.650
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
1082
COMT
COMT
32.685
+0.275
+0.85%
276.17K
5.44M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
1083
FSCO
FSCO
4.905
+0.075
+1.55%
1.53M
5.44M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1084
CPLB
CPLB
20.860
+0.030
+0.14%
269.96K
5.44M
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
1085
PGIM Jennison Focused Value ETF
PJFV
98.620
-0.543
-0.55%
56.76K
5.44M
4.45
99.120
74.090
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
1086
MINO
MINO
45.310
+0.040
+0.09%
138.49K
5.43M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1087
Columbia EM Core ex-China ETF
XCEM
47.660
-0.760
-1.57%
143.66K
5.42M
1.61
55.430
33.760
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1088
DEM
DEM
52.855
-0.325
-0.61%
161.60K
5.42M
0.55
56.530
44.230
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1089
Invesco S&P 100 Equal Weight ETF
EQWL
129.275
-1.295
-0.99%
58.03K
5.42M
0.57
131.470
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
1090
Invesco QQQ Income Advantage ETF
QQA
55.330
-0.690
-1.23%
106.83K
5.41M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1091
HIBS
HIBS
22.905
+0.865
+3.92%
467.21K
5.40M
0.74
89.900
17.120
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1092
BAR
BAR
39.520
+0.350
+0.89%
306.64K
5.40M
0.67
54.625
32.230
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1093
iShares Emerging Markets Equity Factor ETF
EMGF
67.530
-1.080
-1.57%
145.72K
5.40M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1094
FIXT.NB
FIXT
37.350
-0.130
-0.35%
193.88K
5.40M
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
1095
SPDR S&P Global Natural Resources ETF
GNR
69.575
+0.595
+0.86%
121.96K
5.39M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
1096
NFJ
NFJ
14.990
-0.080
-0.53%
899.24K
5.38M
0.58
15.420
12.250
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1097
IBTH
IBTH
22.350
+0.005
+0.02%
348.69K
5.37M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1098
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
95.530
-0.050
-0.05%
86.44K
5.36M
0.72
101.700
75.304
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1099
SLQD
SLQD
50.220
+0.015
+0.03%
187.90K
5.34M
0.40
50.990
50.060
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1100
FT Energy Income Partners Enhanced Income ETF
EIPI
22.355
-0.015
-0.07%
249.57K
5.32M
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1101
IBDR
IBDR
24.210
+0.010
+0.04%
259.81K
5.29M
0.58
24.320
24.150
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
1102
TTEQ
TTEQ
39.810
-0.617
-1.53%
240.56K
5.27M
0.43
45.760
28.690
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1103
Alger Concentrated Equity ETF
CNEQ
38.480
-0.395
-1.02%
159.48K
5.27M
0.15
42.150
29.470
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1104
BUXX
BUXX
20.245
+0.005
+0.02%
283.90K
5.26M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1105
MCHPP
MCHPP
69.150
-0.460
-0.66%
86.93K
5.26M
0.47
88.000
47.080
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1106
NEOS Gold High Income ETF
IAUI
48.618
+0.413
+0.86%
164.51K
5.25M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1107
ASMU.NB
ASMU
32.120
-1.470
-4.38%
311.86K
5.23M
0.53
43.000
18.720
--
--
--
--
--
--
--
1108
CSRE
CSRE
29.470
+0.040
+0.14%
200.93K
5.22M
0.77
29.260
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1109
QDVO
QDVO
29.445
-0.335
-1.12%
275.56K
5.20M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1110
Main BuyWrite ETF
BUYW
14.540
-0.030
-0.21%
392.69K
5.19M
0.34
14.530
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%