搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
KraneShares Artificial Intelligence and Technology ETF
AGIX
42.495
-0.525
-1.22%
187.00K
5.89M
0.49
49.670
30.885
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
1052
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
127.855
-0.835
-0.65%
68.99K
5.89M
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1053
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.810
-0.010
-0.05%
294.61K
5.88M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1054
FNGD
FNGD
35.320
+2.110
+6.35%
346.30K
5.86M
0.45
87.380
28.720
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
1055
CLSE
CLSE
33.685
-0.105
-0.31%
233.45K
5.84M
2.36
34.760
23.145
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1056
WisdomTree Europe Hedged Equity Fund
HEDJ
56.324
-0.256
-0.45%
120.82K
5.82M
1.27
58.360
47.530
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1057
EPI
EPI
42.340
+0.150
+0.36%
327.79K
5.81M
1.71
47.200
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
1058
SMST
SMST
62.240
-1.130
-1.78%
170.75K
5.80M
1.27
154.159
17.690
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
1059
HIMZ
HIMZ
42.370
-2.340
-5.23%
192.55K
5.72M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
1060
VanEck Mortgage REIT Income ETF
MORT
10.030
-0.160
-1.57%
1.15M
5.71M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1061
ECAT
ECAT
15.300
-0.280
-1.80%
639.36K
5.70M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1062
PFL
PFL
7.820
-0.030
-0.38%
1.86M
5.69M
0.66
8.700
7.520
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1063
ProShares Russell 2000 Dividend Growers ETF
SMDV
78.230
-0.850
-1.07%
138.35K
5.69M
0.25
77.800
63.500
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1064
iShares U.S. Regional Banks ETF
IAT
64.210
-1.000
-1.53%
159.52K
5.67M
0.43
65.320
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1065
MAGX
MAGX
54.780
-2.150
-3.78%
137.44K
5.65M
0.42
63.470
38.720
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1066
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
59.530
+1.311
+2.25%
96.40K
5.65M
0.57
61.780
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
1067
DUSB
DUSB
50.860
+0.005
+0.01%
168.20K
5.64M
0.89
50.910
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
1068
ETHD
ETHD
64.210
+2.210
+3.56%
178.29K
5.63M
1.48
106.800
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
1069
BSCV
BSCV
16.355
0.000
0.00%
399.88K
5.62M
1.02
17.040
16.230
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1070
INTL
INTL
29.940
-0.197
-0.65%
188.28K
5.62M
1.05
32.340
25.340
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
1071
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
37.670
-0.310
-0.82%
171.12K
5.60M
1.09
40.259
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
1072
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.490
-0.830
-1.47%
104.13K
5.59M
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
1073
IBTG
IBTG
22.870
+0.010
+0.04%
274.18K
5.58M
0.50
22.950
22.820
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1074
Tradr 2X Long Crwv Daily ETF
CWVX
13.450
+0.100
+0.75%
857.60K
5.56M
0.78
147.450
14.100
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
1075
IBDV
IBDV
21.690
0.000
0.00%
354.85K
5.53M
1.51
22.410
21.595
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
1076
Tema U.S. Manufacturing & Reshoring ETF
WELD
57.239
-0.311
-0.54%
133.75K
5.50M
--
67.000
39.850
--
--
--
--
--
--
--
1077
Direxion Daily Healthcare Bull 3X Shares
CURE
116.070
-1.610
-1.37%
79.41K
5.49M
0.77
126.700
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1078
Leverage Shares 2X Long BMNR Daily ETF
BMNG
12.110
+0.280
+2.37%
747.20K
5.49M
1.44
347.000
8.390
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1079
Defiance Daily Target 2X Long SOFI ETF
SOFX
9.340
-0.070
-0.74%
916.61K
5.49M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1080
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
51.060
-0.360
-0.70%
140.35K
5.47M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%