搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
ALPS Clean Energy ETF
ACES
41.740
-0.190
-0.45%
332.07K
7.72M
0.42
42.190
23.820
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
1052
Defiance Daily Target 2X Long RIOT ETF
RIOX
66.810
+4.780
+7.71%
225.48K
7.71M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1053
Avantis US Small Cap Equity ETF
AVSC
68.820
-0.050
-0.07%
122.47K
7.68M
2.00
69.670
48.700
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1054
BSCS
BSCS
20.395
-0.010
-0.05%
438.39K
7.68M
0.49
20.690
20.300
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
1055
NEOS Gold High Income ETF
IAUI
54.290
-0.670
-1.22%
207.11K
7.66M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1056
VNM
VNM
18.447
-0.253
-1.35%
654.44K
7.65M
0.55
19.850
13.020
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
1057
UTF
UTF
26.686
-0.244
-0.91%
399.29K
7.64M
0.46
27.350
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1058
QDVO
QDVO
30.670
-0.090
-0.29%
322.59K
7.62M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1059
FLIN
FLIN
34.513
-0.417
-1.19%
422.42K
7.61M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
1060
FXY
FXY
57.515
-0.105
-0.18%
241.79K
7.58M
0.41
64.640
57.225
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1061
BSCT
BSCT
18.605
-0.010
-0.05%
521.56K
7.57M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
1062
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.850
+0.110
+0.29%
235.19K
7.57M
0.74
37.950
28.344
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1063
Tradr 2X Long TEM Daily ETF
TEMT
21.830
+1.820
+9.10%
776.89K
7.56M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1064
Sprott Copper Miners ETF
COPP
43.575
+1.190
+2.81%
205.65K
7.56M
0.44
47.460
20.810
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1065
SMCY
SMCY
8.090
+0.090
+1.13%
1.45M
7.56M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1066
DEM
DEM
55.890
+0.730
+1.32%
199.06K
7.54M
0.55
55.690
43.700
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1067
FAZ
FAZ
45.300
+0.360
+0.80%
328.63K
7.53M
0.67
56.370
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
1068
Columbia EM Core ex-China ETF
XCEM
53.430
+1.000
+1.91%
197.23K
7.42M
1.61
52.800
31.774
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1069
PJUL
PJUL
48.535
+0.015
+0.03%
164.14K
7.42M
0.33
48.580
41.410
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
1070
FMB
FMB
51.175
+0.035
+0.07%
181.06K
7.42M
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1071
DBB
DBB
26.405
+0.435
+1.68%
404.64K
7.39M
0.35
26.485
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1072
GTO
GTO
46.910
-0.010
-0.02%
261.58K
7.39M
0.88
48.006
46.110
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1073
Pacer Trendpilot US Large Cap ETF
PTLC
59.005
+0.125
+0.21%
137.86K
7.33M
0.67
58.965
47.780
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1074
IBTH
IBTH
22.330
-0.075
-0.33%
395.12K
7.29M
0.53
22.550
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1075
JPC
JPC
7.905
-0.055
-0.69%
1.43M
7.29M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1076
EIDO
EIDO
12.835
+0.115
+0.90%
870.04K
7.26M
0.38
19.285
12.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1077
Wahed FTSE USA Shariah ETF
HLAL
73.120
-0.020
-0.03%
106.55K
7.26M
0.65
73.265
50.680
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1078
Proshares Ultra Technology
ROM
166.730
+7.780
+4.89%
87.88K
7.26M
0.24
159.605
63.180
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1079
EZBC
EZBC
41.290
-1.130
-2.66%
364.09K
7.24M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1080
CARY
CARY
20.775
-0.005
-0.02%
448.78K
7.24M
0.51
21.545
20.510
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
KeyAI
請登入後使用 KeyAI
登入
免費註冊