Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
SPDR S&P 400 Mid Cap Value ETF
MDYV
84.805
+0.335
+0.40%
33.54K
2.04M
0.51
87.807
65.860
+6.49%
+3.18%
+3.62%
+0.49%
+8.11%
-1.97%
+5.74%
1052
BKAG
BKAG
42.800
-0.075
-0.17%
65.45K
2.03M
1.03
43.510
40.740
+0.66%
+0.61%
+0.23%
+1.11%
+3.31%
+1.64%
+3.83%
1053
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
61.450
+0.740
+1.22%
46.58K
2.03M
0.28
53.750
22.550
+11.93%
+5.60%
-1.46%
+16.87%
+51.69%
+47.68%
+32.21%
1054
ELIL
ELIL
31.990
-1.970
-5.80%
94.64K
2.03M
0.27
34.280
11.496
-2.38%
-18.19%
-19.70%
--
--
--
--
1055
ACP
ACP
5.470
+0.090
+1.67%
734.95K
2.02M
1.49
7.000
4.920
+4.59%
+0.37%
-1.08%
-7.13%
-6.50%
-14.80%
-8.38%
1056
EDC
EDC
51.820
+0.260
+0.50%
64.31K
2.02M
0.74
41.940
20.130
+6.74%
-4.13%
-7.18%
+23.35%
+41.70%
+68.90%
+80.12%
1057
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.590
+0.360
+0.60%
41.85K
2.01M
0.41
58.197
46.790
+5.78%
+1.63%
+0.82%
+1.41%
+6.73%
+9.67%
+11.73%
1058
REX AI Equity Premium Income ETF
AIPI
40.900
+0.490
+1.21%
72.67K
2.01M
0.53
55.890
33.680
+1.61%
-2.90%
-5.98%
-1.35%
-4.22%
-18.78%
-16.53%
1059
Fidelity MSCI Financials Index ETF
FNCL
75.560
+0.470
+0.63%
33.69K
2.01M
0.53
75.510
57.160
+4.47%
+0.81%
+2.25%
-1.69%
+5.09%
+3.15%
+10.02%
1060
iShares Morningstar Mid-Cap Growth ETF
IMCG
81.200
+0.610
+0.76%
46.04K
2.00M
0.73
81.680
61.650
+5.19%
+1.28%
-0.40%
-0.99%
+3.64%
+1.21%
+7.51%
1061
First Trust Nasdaq Technology Dividend Index Fund
TDIV
97.610
+0.880
+0.91%
22.88K
2.00M
0.49
92.600
62.540
+6.19%
+1.68%
-3.38%
+6.32%
+15.07%
+22.95%
+24.41%
1062
ETV
ETV
14.510
+0.050
+0.35%
191.53K
2.00M
1.59
14.640
10.640
+5.76%
+1.04%
+0.48%
+3.27%
+7.72%
+1.75%
+0.69%
1063
EOS
EOS
22.900
+0.190
+0.84%
122.29K
2.00M
1.47
24.980
17.560
+5.34%
-0.35%
-3.29%
-4.90%
-2.39%
-1.63%
-4.38%
1064
WisdomTree US Value Fund
WTV
92.500
+0.260
+0.28%
45.38K
1.98M
0.58
89.630
70.615
+5.04%
+1.83%
+2.37%
+1.50%
+9.26%
+4.00%
+10.67%
1065
iShares MSCI Sweden ETF
EWD
47.910
+0.480
+1.01%
50.43K
1.98M
2.66
46.540
36.500
+5.58%
-0.75%
-1.20%
+3.57%
+4.36%
+24.86%
+28.34%
1066
HYLS
HYLS
41.870
+0.040
+0.10%
69.00K
1.98M
0.75
42.550
39.490
+0.38%
+0.31%
+0.05%
-0.48%
+0.99%
+0.31%
+1.31%
1067
FAPR
FAPR
43.970
+0.010
+0.02%
48.67K
1.97M
1.30
42.420
36.727
+1.42%
+0.71%
+0.59%
+1.92%
+5.62%
+6.36%
+6.49%
1068
DBA
DBA
26.420
+0.290
+1.11%
115.82K
1.97M
0.82
28.485
22.790
+1.85%
+0.69%
+0.61%
-3.01%
-3.54%
-1.75%
-0.64%
1069
AAPD
AAPD
12.830
-0.050
-0.39%
317.64K
1.96M
0.28
21.960
14.700
-4.33%
-1.91%
-2.58%
-14.52%
-28.44%
-21.72%
-15.92%
1070
iShares ESG MSCI USA Leaders ETF
SUSL
120.424
+0.129
+0.11%
19.69K
1.96M
0.82
110.240
83.450
+4.16%
+1.50%
-0.42%
+6.14%
+14.29%
+13.63%
+16.87%
1071
iShares U.S. Regional Banks ETF
IAT
51.880
+0.000
+0.00%
67.75K
1.95M
0.33
57.690
38.300
+5.04%
+3.33%
+5.15%
-4.81%
+8.06%
-8.27%
+3.02%
1072
PFN
PFN
7.440
+0.000
+0.00%
379.10K
1.95M
1.59
7.765
6.260
+1.09%
-1.33%
+0.27%
-2.11%
+1.78%
-0.80%
-0.13%
1073
CPXR
CPXR
23.060
+0.591
+2.63%
110.66K
1.94M
29.26
32.180
17.317
+9.97%
+5.94%
+3.83%
+28.45%
-3.49%
--
--
1074
IBDU
IBDU
23.520
+0.000
+0.00%
163.73K
1.94M
0.38
24.900
22.549
+0.47%
+0.60%
+0.17%
+0.30%
+2.08%
+1.91%
+3.16%
1075
Horizon Kinetics Inflation Beneficiaries ETF
INFL
44.150
+0.500
+1.15%
54.32K
1.93M
0.76
43.180
33.320
+3.88%
-1.14%
+1.42%
+2.32%
+4.37%
+3.52%
+15.94%
1076
TFLR
TFLR
51.275
-0.025
-0.05%
44.53K
1.93M
0.97
52.400
48.650
-0.37%
-0.28%
-0.18%
-0.50%
-0.22%
-1.10%
-0.80%
1077
HYT
HYT
9.480
+0.070
+0.74%
353.98K
1.93M
1.15
10.160
7.840
+2.93%
+0.42%
+0.00%
-0.42%
-2.87%
-4.24%
-3.36%
1078
Invesco Water Resources ETF
PHO
72.390
-0.252
-0.35%
44.55K
1.92M
1.70
72.590
57.110
+4.64%
+0.50%
+1.40%
-1.15%
+4.14%
+1.19%
+10.03%
1079
Sprott Gold Miners ETF
SGDM
68.110
+1.260
+1.88%
39.68K
1.91M
1.20
47.040
26.160
+13.90%
+7.77%
+15.34%
+25.27%
+52.71%
+130.56%
+145.35%
1080
IBDV
IBDV
22.210
-0.010
-0.05%
170.04K
1.91M
0.31
22.430
21.090
+0.59%
+0.77%
+0.32%
+0.36%
+2.63%
+2.54%
+3.98%
