ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
QDVO
QDVO
29.110
+0.100
+0.34%
326.83K
6.38M
0.66
29.475
21.600
-0.38%
+0.17%
+0.62%
-0.03%
+2.64%
+5.59%
--
1052
SPBO
SPBO
29.420
-0.070
-0.24%
338.22K
6.34M
0.78
30.260
27.840
+0.07%
+0.14%
+0.20%
-1.49%
+0.86%
+2.26%
--
1053
Tradr 2X Long QUBT Daily ETF
QUBX
32.050
+1.920
+6.37%
402.73K
6.34M
1.26
195.700
21.050
+7.77%
+9.76%
+40.63%
-46.22%
-63.52%
--
--
1054
SPDR NYSE Technology ETF
XNTK
284.630
-0.050
-0.02%
28.68K
6.34M
0.70
240.070
159.430
-1.34%
+0.68%
+4.23%
+2.94%
+18.59%
+33.73%
--
1055
URAA
URAA
48.350
+2.160
+4.68%
199.70K
6.33M
1.35
30.890
8.729
+9.71%
+20.78%
+57.49%
+15.42%
+62.69%
+130.46%
--
1056
BUFD
BUFD
28.410
-0.013
-0.05%
251.14K
6.33M
0.80
26.905
23.040
-0.11%
+0.23%
+1.10%
+2.67%
+5.47%
+9.73%
--
1057
FEPI
FEPI
45.400
+0.030
+0.07%
189.03K
6.29M
1.21
56.060
35.440
-0.84%
-0.13%
-0.44%
-4.06%
-0.39%
-9.85%
--
1058
Invesco S&P 500 GARP ETF
SPGP
115.920
-0.350
-0.30%
76.80K
6.29M
1.00
112.895
84.130
-0.92%
-0.34%
+1.56%
+2.02%
+5.15%
+4.58%
--
1059
NEOS Real Estate High Income ETF
IYRI
50.120
+0.310
+0.62%
185.74K
6.28M
1.74
52.490
43.743
+2.06%
+2.79%
+2.49%
-1.07%
-1.47%
-3.00%
--
1060
IBTI
IBTI
22.340
-0.015
-0.07%
348.51K
6.27M
0.40
22.610
21.750
-0.07%
-0.20%
-0.38%
-0.56%
+0.29%
+1.96%
--
1061
iShares U.S. Financial Services ETF
IYG
92.460
+0.211
+0.23%
92.14K
6.25M
0.89
87.579
63.600
-1.06%
-2.70%
+1.01%
+5.90%
+5.42%
+12.33%
--
1062
VTEI
VTEI
101.500
-0.070
-0.07%
78.38K
6.24M
1.04
101.800
95.000
+0.01%
+0.53%
+0.98%
+0.40%
+3.56%
+2.21%
--
1063
USTB
USTB
50.840
-0.030
-0.06%
130.34K
6.24M
0.24
50.920
49.790
-0.02%
-0.10%
+0.16%
-0.29%
+0.24%
+1.05%
--
1064
OAKM
OAKM
28.520
-0.250
-0.87%
279.30K
6.22M
0.72
26.090
21.004
-0.90%
-1.42%
+1.42%
+5.94%
+8.61%
+14.91%
--
1065
DSU
DSU
10.300
+0.030
+0.29%
1.34M
6.20M
2.22
11.190
8.720
-0.77%
+0.29%
+0.29%
+0.29%
-2.46%
-4.01%
--
1066
DFAW
DFAW
76.290
-0.055
-0.07%
102.41K
6.20M
1.36
68.290
53.310
+0.04%
+1.46%
+4.04%
+6.16%
+11.26%
+18.44%
--
1067
First Trust North American Energy Infrastructure Fund
EMLP
39.320
+0.270
+0.69%
243.40K
6.20M
1.01
38.400
30.680
+3.12%
+3.47%
+4.38%
+3.09%
+3.34%
+2.72%
--
1068
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.190
-0.010
-0.03%
242.54K
6.19M
1.81
40.500
33.910
-0.24%
+0.08%
-0.16%
-0.88%
-1.87%
-3.57%
--
1069
FV
FV
67.360
+0.345
+0.51%
114.09K
6.17M
0.68
63.092
47.040
+1.54%
+3.63%
+8.50%
+9.03%
+10.61%
+8.94%
--
1070
TDTF
TDTF
23.960
-0.040
-0.17%
273.37K
6.15M
2.14
24.280
23.155
-0.16%
-0.17%
-0.54%
-1.76%
-0.79%
+2.44%
--
1071
Innovator Equity Managed Floor ETF
SFLR
37.290
+0.040
+0.11%
185.87K
6.12M
1.25
34.200
29.140
-0.29%
+0.30%
+2.25%
+3.18%
+8.04%
+11.81%
--
1072
BNO
BNO
29.840
+0.265
+0.90%
493.60K
6.10M
0.38
33.385
24.715
+0.34%
+3.79%
+8.19%
+3.61%
-6.63%
-7.27%
--
1073
BILZ
BILZ
100.920
+0.040
+0.04%
72.54K
6.09M
0.28
101.270
100.680
+0.06%
+0.12%
-0.03%
-0.11%
-0.25%
-0.15%
--
1074
Direxion Daily Energy Bull 2x Shares
ERX
63.150
+0.190
+0.30%
193.86K
6.09M
0.43
72.630
40.600
+5.87%
+2.93%
+17.31%
+16.64%
+12.61%
-4.07%
--
1075
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.710
+0.120
+0.22%
145.94K
6.06M
0.35
56.370
45.760
+0.06%
+0.48%
-2.37%
-2.33%
-1.10%
+13.70%
--
1076
FRA
FRA
12.080
0.000
0.00%
1.25M
6.06M
2.51
14.500
10.900
-0.33%
+2.03%
+3.25%
-3.21%
-8.28%
-7.43%
--
1077
First Trust Small Cap Core Alphadex Fund
FYX
120.797
-0.556
-0.46%
52.39K
6.06M
1.57
111.870
77.657
+0.88%
+4.01%
+5.45%
+10.16%
+20.60%
+15.47%
--
1078
TSPY
TSPY
25.570
-0.030
-0.12%
291.05K
6.04M
1.03
26.960
20.020
-0.29%
-0.54%
+1.55%
+1.01%
+3.06%
-0.23%
--
1079
RAVI
RAVI
75.472
+0.012
+0.02%
86.84K
6.03M
1.21
76.655
74.490
+0.05%
+0.08%
-0.08%
-0.14%
-0.04%
+0.10%
--
1080
Eagle Capital Select Equity ETF
EAGL
33.500
-0.180
-0.53%
189.18K
6.02M
0.77
30.580
24.580
-0.98%
+0.36%
+3.75%
+5.81%
+11.33%
+14.96%
--
