tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+2.99%
2
symbol以太幣ETHUSD
+10.03%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+41.84%
2
symbolBittensorTAOUSD
+27.84%
3
symbolPancakeSwapCAKEUSD
+25.30%
4
symbolTellorTRBUSD
+21.50%
5
symbolBOOK OF MEMEBOMEUSD
+20.70%
6
symboldogwifhatWIFUSD
+19.36%
7
symbolApeCoinAPEUSD
+18.50%
8
symbolMemecoinMEMEUSD
+18.30%
9
symbolConfluxCFXUSD
+17.95%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
29.171
-1.170
-3.85%
213.19K
5.04M
1.46%
28.650
19.680
-2.66%
-3.52%
-3.31%
+1.69%
+36.69%
--
--
1052
OILK
OILK
OILK
38.040
-1.460
-3.70%
171.53K
5.04M
2.89%
48.320
35.500
-4.22%
-6.09%
-6.30%
-8.00%
-3.47%
-14.65%
--
1053
ERShares Entrepreneurs ETF
ERShares Entrepreneurs ETF
XOVR
20.700
-0.840
-3.90%
288.58K
5.03M
1.17%
19.590
11.970
-1.70%
-2.12%
-1.33%
+5.88%
+35.20%
+24.92%
--
1054
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
49.660
-0.030
-0.06%
151.78K
5.02M
1.00%
52.960
47.450
+0.79%
+0.00%
-2.01%
-2.74%
-4.00%
-1.38%
--
1055
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
73.540
-1.880
-2.49%
106.59K
5.01M
1.81%
69.927
54.210
-3.14%
-1.47%
-0.98%
+5.34%
+22.46%
+13.76%
--
1056
FLRT
FLRT
FLRT
47.290
-0.080
-0.17%
132.56K
5.01M
1.55%
48.070
45.060
-0.31%
-0.16%
-0.54%
-0.68%
+1.73%
-0.72%
--
1057
USOI
USOI
USOI
48.841
-1.736
-3.43%
163.62K
5.01M
2.47%
75.990
50.050
-3.36%
-4.93%
-5.14%
-12.26%
-12.62%
-27.29%
--
1058
PDX
PDX
PDX
22.910
-1.110
-4.62%
335.71K
5.00M
2.89%
32.881
19.260
-6.83%
-8.24%
-6.29%
-6.45%
+8.52%
-3.73%
--
1059
UBRL
UBRL
UBRL
31.992
-1.818
-5.38%
245.04K
5.00M
1.50%
36.470
15.000
-12.94%
-12.25%
-11.78%
+2.44%
+43.91%
+11.58%
--
1060
INR
INR
INR
12.680
-0.645
-4.84%
679.63K
4.99M
2.00%
23.000
12.500
-7.84%
-3.79%
-6.55%
-17.60%
-18.14%
--
--
1061
iShares Russell Top 200 ETF
iShares Russell Top 200 ETF
IWL
163.110
-4.510
-2.69%
48.20K
4.98M
0.95%
155.580
118.750
-2.64%
-1.39%
-0.92%
+4.90%
+26.02%
+15.33%
--
1062
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
30.880
-0.780
-2.46%
197.01K
4.97M
0.30%
31.660
25.052
-2.60%
-2.58%
-1.84%
+2.01%
+14.92%
+2.15%
--
1063
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
8.780
-0.305
-3.36%
1.14M
4.97M
1.25%
14.070
6.310
-6.99%
-9.39%
-10.31%
-10.04%
-2.00%
-28.03%
--
1064
PWZ
PWZ
PWZ
24.080
+0.075
+0.31%
328.18K
4.95M
1.06%
25.490
22.233
+0.29%
+0.66%
+0.54%
+5.61%
+4.65%
-3.56%
--
1065
CARY
CARY
CARY
20.900
-0.005
-0.02%
252.13K
4.93M
0.84%
21.500
20.402
-0.07%
-0.57%
-0.66%
+0.55%
+1.45%
-0.52%
--
1066
iShares Core Dividend ETF
iShares Core Dividend ETF
DIVB
50.770
-1.185
-2.28%
150.53K
4.92M
0.70%
51.545
41.800
-2.86%
-2.45%
-1.91%
+0.17%
+12.39%
+4.01%
--
1067
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
42.250
-1.710
-3.89%
186.34K
4.90M
1.56%
39.200
24.021
-4.32%
+0.33%
+8.08%
+15.84%
+61.32%
+20.09%
--
1068
GVI
GVI
GVI
107.490
+0.290
+0.27%
82.36K
4.90M
1.08%
107.500
103.450
+0.29%
+0.10%
-0.22%
+1.23%
+1.90%
+1.65%
--
1069
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
28.870
-0.380
-1.30%
225.06K
4.89M
1.25%
36.860
27.850
-5.62%
-9.24%
-12.00%
-17.15%
-6.87%
-12.59%
--
1070
FGDL
FGDL
FGDL
53.670
+0.640
+1.20%
130.46K
4.88M
0.76%
46.150
31.420
+1.30%
+4.74%
+9.06%
+20.30%
+18.68%
+53.90%
--
1071
ADX
ADX
ADX
22.120
-0.475
-2.10%
333.20K
4.88M
1.48%
22.628
16.500
-1.68%
-0.53%
-0.58%
+0.59%
+22.14%
+2.21%
--
1072
SUSC
SUSC
SUSC
23.545
+0.050
+0.21%
240.04K
4.87M
1.11%
23.970
22.150
+0.17%
-0.12%
-0.61%
+2.39%
+4.36%
+0.49%
--
1073
JPC
JPC
JPC
8.150
-0.075
-0.91%
1.03M
4.87M
0.96%
8.240
6.790
-0.12%
+0.74%
-1.33%
+1.49%
+8.95%
+0.24%
--
1074
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
44.630
-0.790
-1.74%
164.51K
4.86M
0.63%
43.071
30.840
-3.08%
-1.50%
-2.29%
+4.30%
+21.01%
+18.44%
--
1075
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
37.710
-0.310
-0.82%
173.72K
4.84M
0.87%
38.400
30.680
-1.64%
-1.36%
-0.60%
-0.02%
+4.72%
+11.43%
--
1076
Capital Group Conservative Equity ETF
Capital Group Conservative Equity ETF
CGCV
29.600
-0.600
-1.99%
245.70K
4.82M
1.23%
29.100
23.929
-2.50%
-1.39%
-0.90%
+2.20%
+15.89%
+8.32%
--
1077
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
50.240
-1.250
-2.43%
134.09K
4.81M
0.82%
55.920
42.500
-4.26%
-3.58%
-4.26%
-1.66%
+8.25%
-1.16%
--
1078
TAFI
TAFI
TAFI
25.260
+0.010
+0.04%
270.90K
4.79M
0.97%
25.340
24.550
+0.03%
-0.19%
-0.47%
+0.59%
+1.93%
+0.19%
--
1079
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
81.250
+0.910
+1.13%
80.58K
4.79M
0.60%
54.670
27.930
-2.48%
+3.26%
+13.49%
+64.20%
+60.19%
+138.04%
--
1080
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
88.900
-2.400
-2.63%
64.02K
4.79M
0.95%
95.510
68.590
-3.56%
-2.88%
-3.50%
+0.37%
+17.63%
+0.95%
--
KeyAI