tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1021
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
29.290
-0.110
-0.37%
419.22K
8.12M
0.85
29.570
26.280
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1022
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
41.890
+0.060
+0.14%
262.27K
8.08M
0.39
43.320
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1023
Defiance Daily Target 2x Long ANET ETF
Defiance Daily Target 2x Long ANET ETF
ANEL
22.470
+2.775
+14.09%
527.37K
8.06M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
1024
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.700
-0.780
-14.24%
3.79M
8.05M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1025
FCOR
FCOR
FCOR
47.245
-0.085
-0.18%
245.37K
8.04M
0.47
48.790
46.340
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
1026
FSEC
FSEC
FSEC
43.880
-0.035
-0.08%
206.87K
8.03M
1.43
45.600
42.635
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
1027
T-REX 2X Long KTOS Daily Target ETF
T-REX 2X Long KTOS Daily Target ETF
KTUP
11.137
-0.303
-2.65%
1.29M
8.03M
0.58
67.571
7.610
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
1028
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
71.445
-0.805
-1.11%
166.35K
8.00M
1.71
77.099
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1029
ECAT
ECAT
ECAT
15.775
+0.145
+0.93%
732.57K
8.00M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1030
RZB
RZB
RZB
25.200
-0.100
-0.40%
1.06M
7.99M
1.76
25.380
24.420
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
1031
AGF US Market Neutral Anti-Beta Fund
AGF US Market Neutral Anti-Beta Fund
BTAL
11.655
+0.105
+0.91%
952.20K
7.98M
0.47
19.200
11.470
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1032
TUSI
TUSI
TUSI
25.305
+0.005
+0.02%
365.91K
7.94M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1033
HYBI
HYBI
HYBI
49.464
-0.057
-0.11%
163.60K
7.93M
0.39
51.170
48.950
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
1034
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
43.967
+0.857
+1.99%
268.22K
7.93M
1.04
43.390
28.270
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
1035
SPDR Global Dow ETF
SPDR Global Dow ETF
DGT
187.445
+0.095
+0.05%
44.22K
7.93M
1.11
188.440
144.540
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1036
TSPY
TSPY
TSPY
26.245
+0.075
+0.29%
352.23K
7.92M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1037
FSEP
FSEP
FSEP
55.020
+0.020
+0.04%
150.33K
7.89M
0.12
55.110
46.050
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
1038
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
78.710
+0.130
+0.17%
110.98K
7.88M
0.61
78.740
60.534
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1039
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
37.730
-0.510
-1.33%
262.88K
7.88M
0.18
41.570
30.450
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1040
Capital Group Conservative Equity ETF
Capital Group Conservative Equity ETF
CGCV
32.015
-0.185
-0.57%
304.26K
7.85M
0.81
32.310
27.500
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1041
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
93.008
-1.492
-1.58%
120.75K
7.84M
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
1042
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
191.360
+0.240
+0.13%
70.07K
7.83M
0.56
193.240
118.010
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1043
Invesco S&P 500 Pure Value ETF
Invesco S&P 500 Pure Value ETF
RPV
113.780
+0.490
+0.43%
95.46K
7.81M
0.24
113.930
89.490
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1044
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
39.410
+0.200
+0.51%
238.60K
7.80M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1045
VictoryShares WestEnd US Sector ETF
VictoryShares WestEnd US Sector ETF
MODL
51.173
+0.009
+0.02%
158.43K
7.79M
0.21
51.228
40.775
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1046
GDXY
GDXY
GDXY
11.970
-0.280
-2.29%
939.92K
7.79M
0.51
18.890
11.730
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1047
CLM
CLM
CLM
7.615
-0.045
-0.59%
1.29M
7.78M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
1048
Calamos Autocallable Inc ETF
Calamos Autocallable Inc ETF
CAIE
27.530
-0.280
-1.01%
368.57K
7.76M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
1049
PALL
PALL
PALL
24.780
+0.090
+0.36%
659.97K
7.76M
0.36
39.482
17.832
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
1050
Inspire 500 ETF
Inspire 500 ETF
PTL
287.640
+1.844
+0.65%
67.21K
7.73M
0.54
287.085
219.210
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
KeyAI