ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1021
First Trust NYSE Arca Biotechnology Index Fund
FBT
211.365
-1.645
-0.77%
64.79K
6.93M
1.67
183.595
141.375
-0.84%
+1.58%
+2.60%
+12.52%
+27.23%
+18.58%
--
1022
ADX
ADX
23.120
+0.010
+0.04%
603.32K
6.92M
1.39
22.628
16.500
-1.83%
-0.90%
+1.58%
+2.03%
+6.89%
+9.63%
--
1023
FXE
FXE
107.040
+0.030
+0.03%
129.98K
6.91M
1.09
108.970
94.080
-0.54%
-1.03%
-1.03%
-0.07%
+0.42%
+11.25%
--
1024
VGUS
VGUS
75.585
+0.030
+0.04%
105.10K
6.90M
0.66
75.540
75.020
+0.07%
+0.11%
+0.29%
-0.01%
+0.06%
--
--
1025
KYN
KYN
12.590
+0.180
+1.45%
1.17M
6.88M
1.85
13.690
9.720
+1.37%
+4.48%
+8.16%
+7.42%
+2.44%
-6.88%
--
1026
Fidelity MSCI Financials Index ETF
FNCL
77.620
-0.030
-0.04%
138.93K
6.88M
0.57
75.510
57.160
-1.35%
-2.73%
+0.01%
+4.52%
+3.59%
+7.72%
--
1027
CRF
CRF
8.010
0.000
0.00%
1.13M
6.87M
0.40
9.550
5.691
-1.23%
-0.99%
+2.04%
+1.78%
+2.04%
-7.39%
--
1028
iShares Intl Small Cap Equity Factor ETF
ISCF
43.280
+0.170
+0.39%
166.46K
6.84M
2.30
39.275
29.880
+0.44%
+2.46%
+5.82%
+6.18%
+10.63%
+32.03%
--
1029
SEIE
SEIE
33.450
+0.114
+0.34%
208.37K
6.83M
2.41
29.540
23.070
+0.16%
+1.04%
+3.82%
+9.90%
+14.37%
+35.43%
--
1030
Calamos Autocallable Inc ETF
CAIE
27.050
+0.040
+0.15%
377.43K
6.83M
0.82
27.740
25.000
-0.51%
+0.48%
+0.86%
-0.26%
+1.08%
--
--
1031
IBTH
IBTH
22.475
0.000
0.00%
340.53K
6.80M
0.58
22.695
22.085
+0.00%
-0.07%
-0.16%
-0.31%
+0.27%
+1.19%
--
1032
LDUR
LDUR
96.079
-0.031
-0.03%
78.27K
6.79M
1.59
96.930
94.090
+0.04%
+0.02%
-0.13%
-0.19%
+0.39%
+0.83%
--
1033
IONL
IONL
41.050
+4.830
+13.34%
384.52K
6.76M
1.39
67.000
12.700
-2.03%
+6.60%
+12.99%
-34.00%
-1.46%
--
--
1034
EXG
EXG
9.560
-0.070
-0.73%
1.54M
6.73M
2.06
8.940
6.740
-1.85%
-0.10%
+3.58%
+5.17%
+8.51%
+12.34%
--
1035
Simplify Aggregate Bond ETF
AGGH
20.750
-0.100
-0.48%
350.15K
6.72M
0.86
22.430
19.409
-0.38%
-0.14%
-0.65%
-1.00%
+1.37%
+0.10%
--
1036
First Trust Growth Strength ETF
FTGS
36.207
-0.083
-0.23%
194.14K
6.71M
1.31
34.670
25.740
-0.72%
+0.94%
+2.86%
+0.53%
+2.47%
+9.98%
--
1037
BSCX
BSCX
21.470
-0.045
-0.21%
359.19K
6.66M
1.26
21.820
20.149
-0.02%
-0.12%
-0.37%
-0.65%
+1.51%
+4.17%
--
1038
Defiance Daily Target 2X Long VST ETF
VSTL
12.810
-2.300
-15.22%
988.37K
6.64M
2.25
26.010
13.300
-8.43%
+0.12%
-4.33%
-28.32%
-41.60%
--
--
1039
NVDQ
NVDQ
16.800
+0.150
+0.90%
1.43M
6.64M
0.96
9.190
1.200
-1.52%
+1.82%
-13.89%
-11.58%
-22.94%
-71.28%
--
1040
PREF
PREF
19.150
+0.015
+0.08%
380.49K
6.63M
1.17
19.010
18.060
+0.26%
+0.37%
+0.34%
+0.21%
+0.90%
+2.63%
--
1041
HYDB
HYDB
47.610
+0.055
+0.12%
182.12K
6.61M
0.33
48.100
44.041
+0.06%
+0.19%
+0.32%
+0.38%
+0.42%
+0.13%
--
1042
Fidelity Small-Mid Multifactor ETF
FSMD
46.280
-0.130
-0.28%
153.91K
6.61M
1.19
45.160
33.952
+1.07%
+2.87%
+3.42%
+6.39%
+9.18%
+7.08%
--
1043
BSJQ
BSJQ
23.380
+0.035
+0.15%
319.14K
6.59M
0.99
23.580
22.325
+0.15%
+0.19%
-0.17%
+0.11%
+0.28%
+0.02%
--
1044
ECAT
ECAT
15.910
-0.030
-0.19%
560.61K
6.59M
1.17
18.090
13.350
-0.06%
+1.02%
+1.47%
-2.27%
-2.63%
-4.62%
--
1045
EVSM
EVSM
50.611
+0.016
+0.03%
154.23K
6.52M
1.47
50.660
48.630
+0.15%
+0.37%
+0.41%
+0.10%
+0.76%
+1.35%
--
1046
BSCV
BSCV
16.690
-0.020
-0.12%
528.99K
6.47M
1.09
17.155
15.840
+0.00%
-0.15%
-0.36%
-0.48%
+1.21%
+3.99%
--
1047
RFIX
RFIX
35.820
-0.450
-1.24%
503.99K
6.43M
0.65
60.490
43.780
-1.21%
-4.10%
-8.29%
-19.65%
-22.06%
-31.22%
--
1048
Invesco Semiconductors ETF
PSI
92.540
+0.820
+0.89%
122.81K
6.42M
1.75
84.520
37.640
+3.86%
+9.64%
+19.41%
+27.61%
+50.62%
+43.43%
--
1049
DMBS
DMBS
49.835
-0.065
-0.13%
171.57K
6.38M
1.52
50.710
46.840
-0.11%
+0.26%
-0.11%
-0.60%
+1.95%
+3.61%
--
1050
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
50.970
+0.130
+0.26%
169.24K
6.38M
0.79
47.510
38.140
-0.02%
+2.49%
+5.70%
+8.63%
+12.67%
+12.92%
--
