搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1021
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.290
-0.250
-0.54%
181.58K
6.40M
2.49
47.850
39.300
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1022
AMZZ
AMZZ
32.870
-0.770
-2.29%
257.05K
6.39M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1023
First Trust Nasdaq Technology Dividend Index Fund
TDIV
107.900
-1.120
-1.03%
73.61K
6.38M
0.95
128.500
88.580
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
1024
BA_pa
BA_pa
66.580
-0.110
-0.16%
157.25K
6.38M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
1025
EVV
EVV
9.308
-0.032
-0.35%
1.73M
6.35M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1026
BWM Quality Growth ETF
BWQG
24.450
-0.150
-0.61%
288.38K
6.32M
--
25.450
25.200
--
--
--
--
--
--
--
1027
Q3 All Season Tactical Advantage ETF
QTAC
23.348
-0.722
-3.00%
268.86K
6.28M
0.12
27.000
21.820
--
--
--
--
--
--
--
1028
WisdomTree U.S. LargeCap Dividend Fund
DLN
97.720
-0.670
-0.68%
85.12K
6.27M
0.99
98.540
82.218
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1029
Global X Russell 2000 Covered Call ETF
RYLD
16.150
+0.010
+0.06%
723.50K
6.25M
0.67
16.150
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1030
SOLT
SOLT
33.151
-0.579
-1.72%
305.06K
6.25M
1.10
705.998
23.280
--
--
--
--
--
--
--
1031
Global X MLP ETF
MLPA
55.270
-0.100
-0.18%
153.52K
6.24M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1032
SPDR S&P Emerging Markets Dividend ETF
EDIV
42.070
-0.110
-0.26%
175.86K
6.23M
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1033
Main Sector Rotation ETF
SECT
70.050
-0.630
-0.89%
95.83K
6.17M
0.71
72.660
57.700
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1034
XBOX.NB
XBOX
100.260
+0.020
+0.02%
101.60K
6.16M
--
100.340
98.510
--
--
--
--
--
--
--
1035
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
53.680
-0.310
-0.57%
171.31K
6.16M
0.44
54.100
48.848
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1036
CARY
CARY
20.785
0.000
0.00%
310.07K
6.15M
0.51
21.545
20.620
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1037
FLDR
FLDR
50.185
+0.045
+0.09%
143.43K
6.12M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
1038
IBDS
IBDS
24.180
+0.010
+0.04%
293.80K
6.09M
0.64
24.380
24.110
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1039
Amplify International Enhanced Dividend Income ETF
IDVO
41.920
-0.300
-0.71%
203.90K
6.09M
0.76
43.823
33.330
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
1040
EDC
EDC
69.020
-3.140
-4.35%
152.97K
6.08M
0.47
103.880
38.080
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1041
First Trust Energy Alphadex Fund
FXN
21.370
+0.270
+1.28%
531.62K
6.03M
0.41
23.430
15.100
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1042
ROCY.NB
ROCY
54.150
-0.460
-0.84%
121.02K
5.99M
--
54.880
48.337
--
--
--
--
--
--
--
1043
BKDV
BKDV
33.270
-0.220
-0.66%
236.09K
5.99M
0.45
33.935
26.070
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
1044
GTO
GTO
46.625
+0.025
+0.05%
168.97K
5.99M
0.88
48.006
46.180
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1045
DNP
DNP
11.070
-0.020
-0.18%
733.79K
5.98M
0.62
11.160
9.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1046
LMUB
LMUB
50.553
-0.027
-0.05%
126.75K
5.98M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1047
USA
USA
5.740
-0.060
-1.03%
2.08M
5.97M
0.90
6.850
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1048
VNQI
VNQI
45.715
+0.025
+0.05%
186.66K
5.96M
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
1049
Defiance Daily Target 2X Long STX ETF
STXL
30.480
+3.200
+11.73%
324.93K
5.91M
--
70.409
18.203
--
--
--
--
--
--
--
1050
Invesco Dynamic Buyback Achievers ETF
PKW
144.190
-0.770
-0.53%
50.02K
5.90M
0.78
144.980
122.964
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%