Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1021
VanEck Preferred Securities ex Financials ETF
PFXF
17.500
+0.012
+0.07%
214.93K
2.18M
0.71
18.450
15.280
+2.52%
-0.17%
-1.19%
-0.62%
+2.64%
-2.83%
+1.45%
1022
Simplify Health Care ETF
PINK
37.850
-0.130
-0.34%
88.81K
2.18M
0.71
33.344
26.098
+3.95%
+9.93%
+14.04%
+24.26%
+29.98%
+17.99%
+27.61%
1023
Fidelity MSCI Utilities Index ETF
FUTY
58.550
+0.390
+0.67%
57.06K
2.17M
0.47
53.650
45.115
+2.99%
+2.16%
+1.02%
+8.23%
+12.60%
+9.81%
+20.05%
1024
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
175.770
+1.300
+0.75%
19.39K
2.16M
0.16
173.020
114.170
+5.38%
+0.42%
+1.20%
+1.08%
+12.46%
+14.45%
+21.98%
1025
BIT
BIT
13.240
+0.030
+0.23%
237.83K
2.14M
0.93
15.210
12.500
+2.56%
+0.30%
+0.38%
-2.29%
-7.86%
-9.50%
-9.32%
1026
SMTH
SMTH
26.280
-0.020
-0.08%
96.26K
2.14M
0.66
26.710
25.152
+0.84%
+0.46%
+0.23%
+0.88%
+2.98%
+1.43%
+2.98%
1027
DEM
DEM
46.630
+0.160
+0.34%
63.19K
2.14M
0.51
46.200
37.250
+2.08%
-0.62%
+1.24%
+1.24%
+4.15%
+12.85%
+15.16%
1028
Global X MSCI Greece ETF
GREK
65.320
-0.830
-1.25%
113.14K
2.13M
2.14
61.542
38.145
+4.08%
+1.01%
+4.20%
+3.26%
+16.96%
+68.00%
+68.39%
1029
iShares Exponential Technologies ETF
XT
74.430
+0.694
+0.94%
30.72K
2.13M
0.76
66.500
49.010
+5.44%
+0.81%
-0.25%
+9.63%
+17.27%
+21.56%
+24.76%
1030
Range Nuclear Renaissance Index ETF
NUKZ
65.840
+0.540
+0.83%
58.28K
2.13M
0.51
75.030
32.700
+5.90%
+8.72%
+20.90%
--
--
--
--
1031
FLCB
FLCB
21.820
-0.020
-0.09%
132.37K
2.13M
0.74
22.170
20.801
+0.51%
+0.67%
+0.11%
+1.16%
+3.22%
+1.58%
+3.46%
1032
BKDV
BKDV
28.700
+0.190
+0.67%
98.39K
2.13M
0.71
27.170
21.869
+4.82%
+1.95%
+2.94%
+3.84%
+11.20%
+8.63%
+16.56%
1033
Sprott Junior Copper Miners ETF
COPJ
38.610
+2.000
+5.46%
63.19K
2.12M
2.65
27.040
16.221
+14.35%
+9.19%
+8.73%
+41.73%
+60.94%
+76.95%
+109.27%
1034
HYGV
HYGV
41.040
+0.010
+0.02%
70.80K
2.12M
0.88
41.710
38.010
+1.36%
+1.16%
+0.28%
+0.29%
+1.63%
-0.92%
+0.88%
1035
iShares U.S. Insurance ETF
IAK
134.720
-0.280
-0.21%
24.07K
2.12M
0.21
139.080
113.760
+1.72%
+0.77%
+6.69%
+0.19%
+0.78%
-2.47%
+6.52%
1036
Main Sector Rotation ETF
SECT
63.880
+0.390
+0.61%
47.87K
2.11M
0.74
58.790
44.183
+5.29%
+1.28%
-0.44%
+5.53%
+14.62%
+13.65%
+16.23%
1037
BMEZ
BMEZ
15.590
-0.020
-0.13%
212.49K
2.10M
1.12
16.750
12.580
+6.71%
+4.28%
+3.66%
+8.11%
+6.56%
+0.19%
+8.26%
1038
Direxion Daily BRKB Bull 2X Shares
BRKU
26.430
+0.250
+0.95%
107.68K
2.10M
0.79
32.468
22.440
+4.51%
-0.23%
+14.02%
-0.75%
+0.92%
--
+10.54%
1039
HYS
HYS
95.340
+0.090
+0.09%
30.53K
2.10M
0.67
95.580
86.650
+1.00%
+0.80%
+0.08%
+0.06%
+1.80%
+0.33%
+1.77%
1040
PCY
PCY
21.840
+0.005
+0.02%
144.37K
2.09M
0.81
21.690
18.710
+0.69%
+0.46%
-0.14%
+3.75%
+9.25%
+5.56%
+10.19%
1041
GMO US Quality ETF
QLTY
38.370
+0.190
+0.50%
102.52K
2.09M
0.46
34.700
27.470
+5.70%
+3.09%
+2.73%
+10.01%
+16.15%
+17.12%
+20.02%
1042
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
122.814
-0.087
-0.07%
17.09K
2.08M
2.29
130.735
92.260
+7.49%
+3.89%
+2.64%
+1.10%
+8.06%
-4.18%
+5.59%
1043
GSST
GSST
50.655
+0.025
+0.05%
51.24K
2.07M
0.48
50.670
50.210
+0.14%
+0.25%
+0.03%
+0.33%
+0.57%
+0.45%
+0.89%
1044
MSFL
MSFL
28.340
+0.680
+2.46%
115.08K
2.07M
0.85
36.970
14.970
+5.24%
-4.80%
-13.25%
-8.29%
+3.62%
+19.68%
+21.94%
1045
SPDR S&P Kensho New Economies Composite ETF
KOMP
61.480
+0.800
+1.32%
56.84K
2.07M
1.48
56.320
39.630
+8.37%
+2.18%
-3.47%
+6.02%
+16.86%
+13.31%
+20.95%
1046
Sprott Junior Gold Miners ETF
SGDJ
83.420
+2.075
+2.54%
61.05K
2.06M
2.37
53.430
29.442
+13.65%
+11.39%
+14.98%
+40.06%
+62.77%
+124.81%
+150.80%
1047
AVIG
AVIG
42.300
-0.070
-0.17%
84.40K
2.06M
0.85
42.760
40.020
+0.75%
+0.83%
+0.36%
+1.00%
+3.55%
+2.03%
+4.26%
1048
KIO
KIO
11.720
+0.110
+0.95%
264.49K
2.05M
1.38
15.089
10.690
+2.99%
-1.84%
-2.98%
-6.39%
-4.40%
-12.34%
-12.41%
1049
EPOL
EPOL
34.070
+0.000
+0.00%
116.90K
2.04M
0.74
32.820
20.710
+4.64%
-0.18%
-0.44%
+6.04%
+13.57%
+55.71%
+63.25%
1050
Vanguard US Momentum Factor ETF
VFMO
192.300
+2.000
+1.05%
16.24K
2.04M
1.08
179.560
128.580
+8.66%
+4.24%
-1.35%
+6.03%
+14.79%
+8.28%
+16.99%
