tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.98%
2
symbol以太幣ETHUSD
+3.27%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+46.64%
2
symbolPancakeSwapCAKEUSD
+18.77%
3
symbolVIXY
+12.89%
4
symbolSATS1000SATSUSD
+10.79%
5
symbolBittensorTAOUSD
+10.22%
6
symbolApeCoinAPEUSD
+10.12%
7
symbolBNBBNBUSD
+9.27%
8
symbolVanar ChainVANRYUSD
+8.82%
9
symbolaelfELFUSD
+8.54%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1021
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.660
-0.120
-0.48%
326.39K
5.35M
0.76%
24.670
23.030
-0.48%
-0.16%
-0.72%
+0.65%
+3.43%
+0.85%
--
1022
HIMU
HIMU
HIMU
48.850
+0.060
+0.12%
139.16K
5.35M
0.70%
50.960
46.110
+0.04%
-0.38%
-0.75%
+4.17%
+1.94%
--
--
1023
SCUS
SCUS
SCUS
25.191
+0.010
+0.04%
248.91K
5.33M
2.21%
27.180
25.015
+0.06%
-0.15%
-0.03%
+0.16%
+0.10%
+0.28%
--
1024
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
30.040
-0.610
-1.99%
188.77K
5.33M
2.03%
29.100
22.830
-2.44%
-1.70%
-1.37%
+3.62%
+17.88%
+10.15%
--
1025
MSFL
MSFL
MSFL
30.960
-1.390
-4.30%
231.96K
5.33M
1.09%
31.300
14.970
-6.83%
-1.64%
-2.48%
-1.77%
+85.05%
+31.80%
--
1026
BABO
BABO
BABO
15.160
-1.240
-7.54%
513.87K
5.32M
0.92%
25.530
14.090
-22.77%
-20.62%
-12.16%
-0.78%
-11.44%
-36.31%
--
1027
NOCT
NOCT
NOCT
56.160
-0.900
-1.57%
179.47K
5.28M
2.22%
54.780
45.620
-1.57%
-0.95%
-0.63%
+2.03%
+16.43%
+12.14%
--
1028
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
80.000
-1.840
-2.25%
77.58K
5.27M
1.48%
79.690
59.161
-3.26%
-1.44%
-1.01%
+0.37%
+22.51%
+9.93%
--
1029
AOD
AOD
AOD
9.410
-0.240
-2.48%
870.16K
5.27M
1.41%
9.140
6.990
-2.18%
+0.10%
+0.31%
+4.90%
+17.77%
+4.32%
--
1030
HYDB
HYDB
HYDB
46.970
-0.305
-0.65%
200.50K
5.26M
0.77%
48.100
44.041
-1.11%
-1.92%
-2.00%
-0.59%
+2.86%
-0.99%
--
1031
DSL
DSL
DSL
12.080
-0.200
-1.63%
595.65K
5.25M
1.19%
13.239
10.580
-0.90%
-1.46%
-3.74%
+0.24%
+4.49%
-6.35%
--
1032
QQQY
QQQY
QQQY
24.750
-0.880
-3.43%
331.93K
5.25M
1.58%
44.070
22.700
-4.21%
-3.43%
-3.50%
-4.92%
+5.49%
-28.65%
--
1033
JHCB
JHCB
JHCB
21.779
+0.070
+0.32%
243.68K
5.24M
4.15%
22.200
20.380
+0.08%
+0.17%
-0.63%
+2.20%
+5.08%
+0.54%
--
1034
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
21.690
-0.215
-0.98%
487.50K
5.24M
0.96%
24.880
18.340
-1.09%
-0.73%
-6.34%
+0.25%
+6.58%
-5.11%
--
1035
GGLS
GGLS
GGLS
9.150
+0.190
+2.12%
1.40M
5.24M
1.17%
16.000
11.140
+5.90%
+3.15%
+6.27%
-22.55%
-37.88%
-36.80%
--
1036
DBA
DBA
DBA
26.320
-0.175
-0.66%
360.68K
5.22M
1.88%
28.485
22.790
-1.57%
-2.19%
-5.69%
+1.11%
-2.44%
+2.93%
--
1037
HYGH
HYGH
HYGH
85.350
-0.580
-0.67%
70.33K
5.22M
1.23%
87.690
78.230
-1.32%
-1.82%
-1.30%
-1.12%
+1.87%
-0.66%
--
1038
WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
41.090
-2.955
-6.71%
136.10K
5.22M
3.51%
39.710
25.290
-8.81%
-7.18%
-4.38%
+11.77%
+30.48%
+20.56%
--
1039
HYT
HYT
HYT
9.410
-0.090
-0.95%
881.59K
5.21M
1.22%
10.160
7.840
-0.21%
-0.31%
-1.87%
-3.68%
+1.40%
-5.80%
--
1040
American Century US Quality Growth ETF
American Century US Quality Growth ETF
QGRO
111.170
-3.190
-2.79%
60.75K
5.21M
0.97%
109.930
78.110
-3.05%
-2.98%
-2.46%
+2.32%
+23.42%
+20.02%
--
1041
AGD
AGD
AGD
11.270
-1.190
-9.57%
813.45K
5.19M
1.73%
11.260
8.460
-18.03%
-14.94%
-13.83%
+0.35%
+17.76%
+7.84%
--
1042
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
55.020
-1.120
-2.00%
103.70K
5.18M
1.08%
59.069
46.232
-3.45%
-2.56%
-3.04%
+0.51%
+9.31%
-0.68%
--
1043
BCAT
BCAT
BCAT
14.750
-0.120
-0.81%
485.12K
5.17M
1.02%
16.860
12.910
-0.94%
-0.40%
-1.99%
-1.92%
+7.03%
-10.49%
--
1044
KraneShares MSCI China Clean Technology Index ETF
KraneShares MSCI China Clean Technology Index ETF
KGRN
29.140
-2.170
-6.90%
231.65K
5.16M
1.87%
28.000
18.740
-8.82%
-6.74%
-3.25%
+4.03%
+19.42%
+19.91%
--
1045
VTHR
VTHR
VTHR
288.425
-7.821
-2.64%
18.78K
5.13M
0.73%
277.560
213.110
-2.86%
-1.62%
-1.26%
+4.05%
+23.96%
+12.98%
--
1046
FEMB
FEMB
FEMB
29.150
-0.170
-0.58%
180.48K
5.12M
0.70%
29.836
25.600
-0.98%
-0.57%
-1.58%
+1.21%
+7.76%
+3.55%
--
1047
VCRM
VCRM
VCRM
75.430
+0.210
+0.28%
99.53K
5.09M
0.62%
76.550
70.450
+0.34%
+0.25%
+0.26%
+3.86%
+3.99%
--
--
1048
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
53.810
-1.460
-2.64%
123.60K
5.08M
1.21%
51.600
39.590
-2.72%
-1.50%
-1.06%
+4.30%
+24.44%
+13.66%
--
1049
ECAT
ECAT
ECAT
16.340
-0.270
-1.63%
450.68K
5.06M
1.43%
18.090
13.350
-1.62%
-0.24%
-0.96%
-0.18%
+12.30%
-8.96%
--
1050
YEAR
YEAR
YEAR
50.595
+0.045
+0.09%
120.15K
5.05M
0.50%
50.920
50.100
+0.10%
-0.14%
-0.02%
+0.08%
+0.02%
+0.07%
--
KeyAI