ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
991
First Trust Natural Gas ETF
FCG
23.620
0.000
0.00%
644.98K
7.43M
0.57
27.720
18.810
+1.81%
+1.50%
+3.23%
+6.54%
-2.40%
-11.57%
--
992
VVR
VVR
3.310
+0.070
+2.16%
3.33M
7.42M
1.48
4.420
3.220
+0.30%
+1.22%
+2.48%
+1.22%
-11.50%
-17.66%
--
993
FMB
FMB
51.460
+0.010
+0.02%
167.22K
7.42M
1.14
52.130
48.100
+0.12%
+0.46%
+0.78%
+0.53%
+3.99%
+0.94%
--
994
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
118.590
-0.410
-0.34%
73.76K
7.40M
1.00
115.710
84.850
+1.19%
+3.30%
+5.20%
+8.24%
+9.23%
+6.46%
--
995
SPDR S&P Software & Services ETF
XSW
180.730
-2.370
-1.29%
55.30K
7.39M
1.30
206.000
136.835
-5.23%
-3.54%
-4.46%
-8.06%
-5.74%
-6.40%
--
996
EAGG
EAGG
47.930
-0.090
-0.19%
196.61K
7.38M
0.25
48.950
45.890
-0.08%
+0.00%
-0.27%
-1.13%
+1.20%
+2.66%
--
997
Vanguard Russell 2000 Value Index Fund
VTWV
172.350
-0.037
-0.02%
47.04K
7.37M
1.89
161.650
113.940
+1.97%
+5.53%
+5.42%
+10.18%
+18.99%
+15.49%
--
998
CGHM
CGHM
25.630
-0.020
-0.08%
399.77K
7.31M
1.09
25.982
23.450
+0.08%
+0.51%
+0.43%
-0.19%
+4.74%
+1.18%
--
999
AVIG
AVIG
41.980
-0.080
-0.19%
286.96K
7.31M
1.08
42.760
40.020
-0.07%
-0.04%
+0.10%
-1.04%
+1.21%
+3.17%
--
1000
iShares Core Conservative Allocation ETF
AOK
40.620
-0.080
-0.20%
286.91K
7.31M
1.13
39.110
35.790
-0.07%
+0.37%
+0.47%
+0.45%
+3.75%
+7.89%
--
1001
Nuveen ESG Large-Cap Growth ETF
NULG
98.750
+0.170
+0.17%
90.52K
7.27M
0.13
103.200
67.660
-0.80%
+0.09%
+3.15%
-0.31%
+0.83%
+11.59%
--
1002
Tradr 2X Long NVTS Daily ETF
NVTX
45.110
+6.650
+17.29%
340.69K
7.22M
1.20
192.820
23.192
+7.33%
+39.70%
+100.49%
-58.80%
--
--
--
1003
Range Nuclear Renaissance Index ETF
NUKZ
70.780
+0.320
+0.45%
147.82K
7.21M
0.85
75.030
32.700
+2.08%
+4.06%
+11.25%
+6.12%
+17.91%
+47.43%
--
1004
RQI
RQI
12.260
+0.150
+1.24%
1.21M
7.19M
1.37
14.410
10.390
+3.20%
+5.24%
+7.07%
-0.97%
-2.62%
-5.40%
--
1005
Avantis US Small Cap Equity ETF
AVSC
62.940
-0.360
-0.57%
127.91K
7.18M
0.94
60.280
41.577
+1.42%
+4.83%
+5.32%
+9.29%
+17.43%
+12.23%
--
1006
NYM.NB
NYM
25.100
0.000
0.00%
325.24K
7.17M
2.68
25.130
24.710
+0.08%
+0.28%
+0.40%
--
--
--
--
1007
Tradr 2X Long TEM Daily ETF
TEMT
15.890
+0.580
+3.79%
1.01M
7.16M
0.73
50.740
14.820
+2.65%
+16.67%
-2.46%
-52.40%
-10.98%
--
--
1008
Franklin FTSE Europe ETF
FLEE
37.730
+0.090
+0.24%
193.10K
7.16M
4.38
34.530
27.360
-0.04%
+1.02%
+3.27%
+6.91%
+12.29%
+29.92%
--
1009
Defiance AI and Power Infrastructure ETF
AIPO
24.620
+0.480
+1.99%
384.42K
7.16M
1.29
25.870
19.170
+4.06%
+5.57%
+13.09%
+6.76%
+21.36%
--
--
1010
OMAH
OMAH
18.590
-0.020
-0.11%
601.83K
7.14M
0.94
20.870
17.020
-0.91%
-1.54%
-1.69%
-3.38%
-3.78%
--
--
1011
BDYN.NB
BDYN
26.010
+0.010
+0.04%
319.72K
7.13M
0.98
26.400
24.639
-1.14%
+0.12%
+2.64%
+2.33%
--
--
--
1012
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
88.510
-0.100
-0.11%
91.18K
7.11M
1.04
83.333
65.880
+0.45%
+1.97%
+3.87%
+4.15%
+5.89%
+9.56%
--
1013
FLJP
FLJP
36.460
+0.080
+0.22%
362.55K
7.08M
0.68
32.380
25.740
+0.28%
+2.88%
+2.19%
+3.34%
+14.76%
+27.13%
--
1014
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
140.823
-0.284
-0.20%
63.55K
7.06M
1.57
138.535
104.280
-2.21%
-1.36%
-0.95%
-1.37%
+1.08%
+8.08%
--
1015
SMTH
SMTH
26.105
-0.065
-0.25%
345.88K
7.02M
1.24
26.710
25.152
-0.06%
+0.06%
+0.04%
-1.36%
+1.18%
+2.13%
--
1016
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.900
0.000
0.00%
87.08K
7.00M
0.57
94.440
88.080
+0.32%
+0.56%
+0.54%
+0.63%
+0.88%
+0.46%
--
1017
2x XRP ETF
XRPT
6.140
+0.100
+1.66%
2.05M
7.00M
0.81
30.926
4.820
-17.07%
+26.85%
+4.03%
-39.22%
-78.14%
--
+30.19%
1018
Fidelity MSCI Industrials Index ETF
FIDU
89.900
+0.640
+0.72%
92.98K
6.98M
1.14
79.690
59.161
+2.51%
+5.31%
+9.43%
+10.42%
+11.33%
+19.64%
--
1019
EPOL
EPOL
35.920
-0.230
-0.64%
424.09K
6.94M
1.11
32.820
20.710
-1.26%
-0.69%
+4.39%
+6.18%
+11.38%
+57.20%
--
1020
Franklin Income Focus ETF
INCM
28.640
0.000
0.00%
317.81K
6.94M
1.03
27.654
24.620
+0.49%
+1.31%
+1.89%
+2.62%
+4.56%
+7.43%
--
