搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
991
ZALT
ZALT
33.740
+0.015
+0.04%
260.18K
8.70M
0.05
33.760
30.400
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
992
Tradr 2X Long QUBT Daily ETF
QUBX
19.920
+1.270
+6.81%
822.50K
8.67M
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
993
PBFR
PBFR
30.590
+0.050
+0.16%
292.63K
8.65M
0.75
31.850
26.800
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
994
iShares US Infrastructure ETF
IFRA
59.970
-0.950
-1.56%
225.40K
8.64M
0.64
63.240
47.430
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
995
Global X MLP ETF
MLPA
53.590
+0.520
+0.98%
309.29K
8.58M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
996
iShares US Small-Cap Equity Factor ETF
SMLF
85.670
-0.090
-0.10%
111.11K
8.58M
0.76
85.920
64.150
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
997
iShares Core Aggressive Allocation ETF
AOA
98.290
+0.170
+0.17%
111.42K
8.57M
0.45
98.370
79.820
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
998
VanEck Agribusiness ETF
MOO
79.345
-0.115
-0.14%
185.85K
8.55M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
999
Defiance Daily Target 2X Long RCAT ETF
RCAX
13.590
+0.580
+4.46%
1.10M
8.52M
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
1000
SMTH
SMTH
25.738
-0.012
-0.05%
389.51K
8.51M
0.75
26.470
25.440
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1001
EPOL
EPOL
40.020
-0.490
-1.21%
304.90K
8.50M
0.32
40.940
29.030
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
1002
MUST
MUST
20.579
-0.051
-0.25%
472.89K
8.49M
0.73
22.100
19.825
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1003
WisdomTree U.S. LargeCap Dividend Fund
DLN
95.980
-0.200
-0.21%
129.31K
8.48M
0.99
96.510
78.900
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1004
Tortoise AI Infrastructure ETF
TCAI
55.115
+0.815
+1.50%
221.28K
8.44M
1.14
54.990
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1005
Fidelity Managed Futures ETF
FFUT
59.690
+0.370
+0.62%
145.54K
8.42M
0.15
61.710
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
1006
Xtrackers S&P 500 ESG ETF
SNPE
69.170
+0.670
+0.98%
176.64K
8.40M
0.23
68.850
52.130
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
1007
WisdomTree International Quality Dividend Growth
IQDG
42.960
-0.370
-0.85%
234.54K
8.40M
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
1008
ORBX.NB
ORBX
68.160
-6.680
-8.93%
170.26K
8.39M
--
79.715
48.320
--
--
--
--
--
--
--
1009
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
78.355
+0.495
+0.64%
126.45K
8.39M
0.57
78.240
55.110
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1010
Invesco Water Resources ETF
PHO
65.830
-0.070
-0.11%
142.26K
8.39M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1011
SPBO
SPBO
28.980
-0.110
-0.38%
635.70K
8.33M
0.82
29.930
28.525
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
1012
FNGD
FNGD
29.280
-1.190
-3.91%
639.86K
8.29M
0.45
87.380
30.290
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
1013
VTEI
VTEI
100.550
-0.240
-0.24%
126.63K
8.29M
0.61
102.662
97.520
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1014
AB Short Duration High Yield Portfolio ETF
SYFI
35.650
-0.220
-0.61%
247.78K
8.27M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1015
UJB
UJB
78.740
-0.218
-0.28%
105.40K
8.24M
0.00
80.090
74.591
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
1016
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.480
+0.420
+0.93%
199.77K
8.22M
0.76
45.099
30.340
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1017
PMMF
PMMF
100.320
+0.030
+0.03%
103.21K
8.18M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
1018
Tradr 2X Long FLY Daily ETF
FLYT
28.608
-3.212
-10.09%
692.02K
8.17M
0.53
58.515
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
1019
KJUN
KJUN
29.160
-0.100
-0.34%
367.96K
8.16M
0.03
29.260
24.970
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
1020
BMOP.NB
BMOP
24.910
-0.065
-0.26%
327.71K
8.14M
3.70
25.280
24.100
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊