搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
991
Capital Group Conservative Equity ETF
CGCV
32.875
-0.235
-0.71%
297.97K
6.81M
0.81
33.160
28.620
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
992
Vanguard S&P Small-Cap 600 Index Fund
VIOO
135.370
-0.990
-0.73%
62.95K
6.79M
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
993
iShares Core Aggressive Allocation ETF
AOA
96.130
-0.730
-0.75%
81.02K
6.78M
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
994
First Trust Natural Gas ETF
FCG
28.020
+0.510
+1.85%
479.67K
6.78M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
995
ACYS.NB
ACYS
20.390
-0.040
-0.20%
382.78K
6.77M
--
21.045
20.080
--
--
--
--
--
--
--
996
PTY
PTY
11.850
-0.030
-0.25%
881.95K
6.75M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
997
SPBO
SPBO
28.725
+0.015
+0.05%
592.61K
6.74M
0.82
29.930
28.570
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
998
WisdomTree US Value Fund
WTV
104.960
-0.720
-0.68%
86.96K
6.69M
0.77
105.170
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
999
TOTL
TOTL
39.155
+0.005
+0.01%
222.44K
6.68M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
1000
JPMorgan US Momentum Factor ETF
JMOM
81.080
-0.590
-0.72%
90.84K
6.66M
2.94
85.640
63.290
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1001
AGF US Market Neutral Anti-Beta Fund
BTAL
12.080
+0.200
+1.68%
774.63K
6.64M
0.47
17.360
10.860
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1002
CEMB
CEMB
45.435
-0.001
-0.00%
163.62K
6.64M
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
1003
TSMU
TSMU
62.880
-3.391
-5.12%
151.54K
6.63M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1004
TFI
TFI
45.405
-0.015
-0.03%
193.60K
6.61M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
1005
Direxion Daily SpaceX Bull 2X ETF
LOFF
13.070
-1.620
-11.03%
1.08M
6.60M
--
46.680
14.640
--
--
--
--
--
--
--
1006
NVDS
NVDS
22.080
+0.700
+3.27%
407.16K
6.60M
0.38
40.530
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1007
Invesco NASDAQ Next Gen 100 ETF
QQQJ
43.790
-0.270
-0.61%
163.25K
6.60M
0.76
46.170
32.340
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1008
First Trust Utilities Alphadex
FXU
49.635
-0.375
-0.75%
276.50K
6.59M
1.01
51.620
42.470
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1009
NBXG
NBXG
14.870
-0.410
-2.68%
950.31K
6.55M
0.49
17.430
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1010
THQ
THQ
18.680
-0.120
-0.64%
765.24K
6.55M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1011
JDST
JDST
46.067
+0.537
+1.18%
270.07K
6.54M
0.33
217.400
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
1012
AWP
AWP
12.232
-0.018
-0.15%
1.23M
6.51M
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1013
VGUS
VGUS
75.581
+0.016
+0.02%
91.24K
6.51M
0.88
76.000
75.340
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
1014
AVGE
AVGE
98.200
-0.780
-0.79%
92.27K
6.50M
0.73
100.300
77.130
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1015
LITZ.NB
LITZ
19.015
-1.645
-7.96%
867.45K
6.49M
--
30.340
12.200
--
--
--
--
--
--
--
1016
Invesco NASDAQ Internet ETF
PNQI
48.370
-0.760
-1.55%
154.10K
6.48M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1017
Fidelity Fundamental Small-Mid Cap ETF
FFSM
36.705
-0.165
-0.45%
245.45K
6.48M
0.92
38.418
26.830
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1018
BTCI
BTCI
28.950
-0.080
-0.28%
470.05K
6.45M
1.30
65.870
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
1019
TCW Flexible Income ETF
FLXR
39.050
0.000
0.00%
226.97K
6.43M
0.90
39.970
38.895
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
1020
BNDD
BNDD
97.705
+0.272
+0.28%
89.01K
6.43M
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%