tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.98%
2
symbol以太幣ETHUSD
+3.27%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+46.64%
2
symbolPancakeSwapCAKEUSD
+18.77%
3
symbolVIXY
+12.89%
4
symbolSATS1000SATSUSD
+10.79%
5
symbolBittensorTAOUSD
+10.22%
6
symbolApeCoinAPEUSD
+10.12%
7
symbolBNBBNBUSD
+9.27%
8
symbolVanar ChainVANRYUSD
+8.82%
9
symbolaelfELFUSD
+8.54%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
991
PLTM
PLTM
PLTM
15.430
-0.180
-1.15%
661.18K
5.79M
1.07%
13.830
8.720
-2.27%
+0.00%
+13.79%
+12.21%
+66.99%
+67.35%
--
992
Sprott Copper Miners ETF
Sprott Copper Miners ETF
COPP
28.910
-1.530
-5.03%
287.53K
5.78M
1.44%
27.235
15.380
-0.37%
+2.44%
+8.88%
+26.02%
+54.88%
+15.45%
--
993
SCHQ
SCHQ
SCHQ
32.680
+0.460
+1.43%
325.99K
5.77M
1.18%
36.065
30.240
+1.96%
+0.92%
+0.33%
+5.76%
+4.44%
-3.34%
--
994
DNP
DNP
DNP
9.930
-0.045
-0.45%
823.87K
5.76M
1.46%
10.040
8.430
-0.70%
-0.89%
-0.20%
+1.63%
+4.74%
+4.63%
--
995
EPOL
EPOL
EPOL
31.780
-0.520
-1.61%
302.10K
5.76M
0.98%
32.820
20.710
-2.24%
-1.02%
-3.13%
-3.28%
+8.64%
+34.31%
--
996
iShares MSCI Israel ETF
iShares MSCI Israel ETF
EIS
99.500
-2.690
-2.63%
106.94K
5.76M
1.43%
97.830
57.200
-1.36%
+1.44%
+4.18%
+5.27%
+34.08%
+49.38%
--
997
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
43.410
-0.830
-1.88%
181.39K
5.69M
1.23%
42.590
32.610
-3.49%
-2.41%
-3.98%
+3.08%
+16.69%
+16.50%
--
998
Invesco S&P 500 Equal Weight Industrials ETF
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
54.400
-1.240
-2.23%
142.30K
5.68M
3.22%
55.540
42.277
-3.52%
-2.48%
-2.83%
-1.35%
+17.14%
+5.96%
--
999
TBUX
TBUX
TBUX
49.900
+0.015
+0.03%
135.71K
5.67M
1.05%
50.290
49.410
+0.02%
+0.16%
+0.02%
+0.09%
+0.42%
+0.28%
--
1000
CNXT
CNXT
CNXT
39.985
-3.535
-8.14%
280.67K
5.66M
3.20%
46.000
19.910
-9.29%
-9.12%
-4.45%
+32.04%
+58.04%
+30.28%
--
1001
Janus Henderson Small/Mid Cap Growth Alpha ETF
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
79.879
-2.818
-3.41%
71.44K
5.62M
1.64%
83.230
60.988
-4.12%
-5.25%
-6.13%
+1.76%
+20.42%
+10.49%
--
1002
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
86.490
-1.680
-1.91%
94.07K
5.62M
0.74%
85.470
71.483
-2.36%
-1.40%
-1.02%
+2.56%
+11.94%
+6.05%
--
1003
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
43.054
-0.640
-1.46%
140.27K
5.60M
1.10%
41.890
35.830
-1.47%
-0.61%
-0.33%
+3.51%
+16.23%
+7.47%
--
1004
FLBL
FLBL
FLBL
23.710
-0.075
-0.32%
368.87K
5.58M
0.47%
24.450
22.920
-0.46%
-1.37%
-1.94%
-2.18%
+0.12%
-2.38%
--
1005
BILZ
BILZ
BILZ
100.945
+0.050
+0.05%
71.39K
5.58M
0.35%
101.270
100.680
+0.08%
-0.23%
-0.09%
-0.13%
-0.15%
-0.00%
--
1006
Amplify International Enhanced Dividend Income ETF
Amplify International Enhanced Dividend Income ETF
IDVO
36.170
-1.010
-2.72%
194.19K
5.58M
1.23%
34.480
27.320
-3.85%
-2.76%
-2.32%
+6.16%
+16.63%
+16.97%
--
1007
iShares Global Timber & Forestry ETF
iShares Global Timber & Forestry ETF
WOOD
69.006
-1.529
-2.17%
83.26K
5.55M
3.01%
86.790
66.250
-4.63%
-5.76%
-7.91%
-4.51%
-4.37%
-17.83%
--
1008
EWQ
EWQ
EWQ
43.290
-0.630
-1.44%
279.92K
5.54M
0.80%
43.850
35.220
-2.03%
-1.11%
-1.36%
+0.86%
+8.65%
+10.46%
--
1009
Fidelity New Millennium ETF
Fidelity New Millennium ETF
FFLC
51.010
-1.450
-2.76%
142.46K
5.52M
1.82%
49.440
37.320
-2.61%
-1.67%
-1.60%
+2.84%
+24.38%
+10.98%
--
1010
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
12.740
-0.415
-3.15%
553.22K
5.52M
1.90%
13.390
9.110
-6.25%
-8.90%
-8.86%
+5.99%
+12.44%
+5.28%
--
1011
Principal U.S. Small-Cap ETF
Principal U.S. Small-Cap ETF
PSC
54.910
-1.560
-2.76%
101.35K
5.51M
0.64%
57.240
42.360
-3.48%
-3.83%
-2.83%
+3.50%
+19.78%
+6.91%
--
1012
SHM
SHM
SHM
48.091
+0.050
+0.10%
132.32K
5.51M
0.72%
48.195
46.560
-0.03%
-0.18%
-0.72%
+0.46%
+2.25%
+0.31%
--
1013
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
64.590
-2.410
-3.60%
116.93K
5.50M
1.00%
61.060
43.020
-3.49%
-1.64%
-0.27%
+5.12%
+33.97%
+19.54%
--
1014
SPDR S&P Global Natural Resources ETF
SPDR S&P Global Natural Resources ETF
GNR
57.660
-1.370
-2.32%
155.96K
5.48M
0.93%
58.860
45.180
-3.41%
-2.79%
-1.68%
+4.96%
+12.70%
+0.87%
--
1015
AAPB
AAPB
AAPB
27.710
-2.066
-6.94%
348.05K
5.45M
1.69%
36.475
14.500
-8.99%
-7.42%
+6.12%
+30.64%
+41.01%
-4.38%
--
1016
RDTE
RDTE
RDTE
32.400
-0.985
-2.95%
317.15K
5.44M
1.64%
46.560
29.390
-4.42%
-3.02%
-3.60%
-5.01%
+4.51%
-26.33%
--
1017
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
54.788
-1.110
-1.99%
124.31K
5.44M
2.48%
56.510
43.470
-5.07%
-5.62%
-6.63%
-0.43%
+15.85%
+4.97%
--
1018
DRSK
DRSK
DRSK
29.230
-0.155
-0.53%
219.64K
5.43M
1.36%
29.240
26.425
-1.08%
+1.42%
+0.34%
+3.21%
+9.02%
+3.68%
--
1019
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
35.440
-0.680
-1.88%
176.37K
5.38M
0.89%
34.530
27.300
-3.16%
-0.97%
-2.01%
+4.49%
+13.33%
+14.69%
--
1020
BTCW
BTCW
BTCW
123.420
-4.690
-3.66%
125.46K
5.36M
1.32%
129.400
52.610
-7.17%
+1.80%
+0.99%
-0.79%
+27.05%
+90.72%
--
KeyAI