Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
991
Global X Internet of Things ETF
SNSR
36.640
+0.300
+0.83%
70.45K
2.37M
8.33
38.907
26.780
+6.70%
+0.55%
-5.86%
-4.65%
-0.19%
+1.58%
+4.99%
992
BAFE
BAFE
27.080
+0.200
+0.74%
94.75K
2.37M
2.44
27.175
21.100
+5.34%
+2.08%
+1.49%
+0.70%
+5.33%
+5.19%
+8.52%
993
CII
CII
25.800
+0.350
+1.38%
136.43K
2.36M
1.43
21.480
15.200
+10.16%
+8.81%
+7.41%
+14.16%
+25.06%
+29.00%
+28.36%
994
MAGX
MAGX
58.460
+0.650
+1.12%
53.43K
2.35M
0.92
53.810
22.410
+10.99%
+5.87%
-1.75%
+15.33%
+48.45%
+42.59%
+26.45%
995
iShares Europe ETF
IEV
66.990
+0.240
+0.36%
117.49K
2.35M
0.95
64.610
51.300
+4.39%
-0.65%
+1.22%
+4.82%
+4.80%
+25.36%
+28.68%
996
SNWV
SNWV
33.920
-0.460
-1.34%
81.96K
2.34M
2.49
46.585
18.502
+5.80%
+1.07%
+21.06%
-12.22%
+12.47%
--
--
997
Global X Russell 2000 Covered Call ETF
RYLD
15.340
+0.070
+0.46%
218.32K
2.33M
0.62
16.870
13.160
+3.79%
+0.92%
-0.20%
+1.19%
+3.51%
-7.92%
-6.12%
998
NAC
NAC
11.860
+0.030
+0.25%
320.47K
2.33M
1.16
12.030
10.350
+1.02%
-2.15%
+0.17%
+5.42%
+8.71%
+2.24%
+5.05%
999
USTB
USTB
50.995
+0.005
+0.01%
68.46K
2.32M
1.29
50.920
49.790
+0.27%
+0.30%
+0.11%
-0.11%
+1.14%
+1.18%
+1.58%
1000
FLRT
FLRT
47.160
+0.030
+0.06%
72.69K
2.32M
1.27
48.070
45.060
-0.27%
-0.27%
-0.15%
-0.57%
-0.46%
-0.99%
-0.80%
1001
iShares International Equity Factor ETF
INTF
37.110
+0.170
+0.46%
77.03K
2.32M
0.51
34.530
27.300
+4.71%
+0.79%
+1.95%
+5.08%
+8.51%
+25.84%
+29.21%
1002
Timothy Plan International ETF
TPIF
34.220
+0.085
+0.25%
68.71K
2.31M
7.05
32.630
24.640
+4.11%
+0.21%
+1.36%
+3.86%
+7.85%
+26.00%
+28.74%
1003
SMCY
SMCY
9.510
+0.050
+0.53%
368.98K
2.29M
0.72
59.200
16.155
+4.97%
-5.56%
-34.50%
-34.28%
-50.31%
-68.77%
-63.13%
1004
ROBO Global Robotics and Automation Index ETF
ROBO
68.330
+1.010
+1.50%
50.66K
2.29M
1.11
61.300
43.170
+8.39%
+1.80%
-0.86%
+8.15%
+19.25%
+20.11%
+21.45%
1005
JPMorgan International Value ETF
JIVE
79.177
+0.207
+0.26%
37.81K
2.28M
0.65
70.160
50.140
+4.28%
+0.52%
+3.28%
+8.05%
+16.82%
+38.47%
+43.55%
1006
Fidelity MSCI Communication Services Index ETF
FCOM
72.250
+0.680
+0.95%
49.04K
2.28M
0.38
65.120
48.171
+7.04%
+5.35%
+2.50%
+3.29%
+16.21%
+23.27%
+23.08%
1007
iShares Emerging Markets Dividend ETF
DVYE
31.140
-0.040
-0.13%
130.50K
2.27M
1.42
29.850
23.770
+1.73%
-1.36%
+2.00%
+5.03%
+9.00%
+14.32%
+20.56%
1008
CTA
CTA
27.310
+0.190
+0.70%
101.59K
2.25M
0.37
30.213
25.660
+1.49%
-0.40%
+0.22%
-1.90%
-3.02%
-2.04%
-2.08%
1009
FSEC
FSEC
44.520
-0.070
-0.16%
67.75K
2.24M
0.48
44.790
41.840
+0.25%
+0.34%
+0.47%
+1.23%
+4.19%
+3.03%
+4.75%
1010
Principal U.S. Small-Cap ETF
PSC
58.150
+0.326
+0.56%
41.10K
2.24M
0.79
57.240
42.360
+7.97%
+4.89%
+3.08%
+3.71%
+10.32%
+3.80%
+13.42%
1011
iShares ESG Advanced MSCI EAFE ETF
DMXF
76.500
+0.389
+0.51%
32.48K
2.24M
2.39
75.264
58.820
+4.91%
-0.14%
-0.79%
+3.28%
+2.53%
+14.73%
+18.38%
1012
Global X Cloud Computing ETF
CLOU
22.670
+0.110
+0.49%
115.39K
2.23M
2.58
26.387
17.730
+3.56%
-2.49%
-4.18%
+0.76%
-3.74%
-7.77%
-5.38%
1013
FTGC
FTGC
27.140
+0.370
+1.38%
112.78K
2.22M
0.97
26.015
22.215
+1.95%
+0.71%
+2.71%
+6.16%
+8.78%
+14.95%
+13.41%
1014
iShares ESG Advanced MSCI USA ETF
USXF
57.360
+0.210
+0.37%
57.15K
2.22M
1.30
55.060
40.010
+4.56%
+0.81%
-2.55%
+2.64%
+10.41%
+10.88%
+15.37%
1015
Nuveen ESG Large-Cap Growth ETF
NULG
97.890
+0.170
+0.17%
23.77K
2.22M
0.61
103.200
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1016
BNDW
BNDW
69.991
-0.078
-0.11%
38.83K
2.21M
1.03
70.900
67.365
+0.49%
+0.41%
-0.04%
+0.99%
+2.09%
+0.39%
+2.64%
1017
ProShares Nasdaq-100 High Income ETF
IQQQ
45.032
+0.317
+0.71%
55.36K
2.20M
2.08
45.210
33.000
+5.78%
+2.16%
-2.17%
+6.99%
+14.85%
+5.15%
+5.49%
1018
BAC_pl
BAC_pl
1252.250
+2.890
+0.23%
3.78K
2.19M
0.66
1350.000
1150.000
+0.91%
-0.38%
-0.94%
-0.22%
+6.46%
+0.22%
+2.71%
1019
USARW
USARW
2.010
+1.020
+103.03%
1.68M
2.18M
2.01
0.000
0.000
+67.50%
-42.74%
-76.10%
-57.86%
-37.29%
+569.55%
+310.20%
1020
iShares Copper and Metals Mining ETF
ICOP
40.190
+0.700
+1.77%
59.72K
2.18M
4.08
32.870
21.100
+10.34%
+3.77%
+3.75%
+23.00%
+36.28%
+42.39%
+57.48%
