ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
961
SLVO
SLVO
105.070
-0.600
-0.57%
96.23K
7.87M
1.42
86.360
72.600
+1.21%
+3.94%
+3.35%
+16.90%
+25.39%
+35.59%
--
962
JSCP
JSCP
47.535
-0.055
-0.12%
202.92K
7.84M
0.95
47.640
46.350
-0.12%
-0.13%
-0.39%
-0.37%
+0.43%
+1.79%
--
963
Global X Blockchain ETF
BKCH
82.890
+3.720
+4.70%
127.08K
7.82M
1.19
77.350
28.220
+5.93%
+8.24%
+26.63%
-14.14%
+43.16%
+38.73%
--
964
Teucrium 2x Long Daily XRP ETF
XXRP
11.790
+0.190
+1.64%
1.21M
7.79M
0.56
68.880
9.335
-16.99%
+26.38%
-2.86%
-43.42%
-80.45%
--
+29.82%
965
BAC_pq
BAC_pq
17.860
-0.020
-0.11%
455.61K
7.79M
2.10
21.000
16.560
+0.62%
+0.51%
+2.41%
-2.46%
+1.71%
-5.25%
--
966
MSLC
MSLC
55.250
+0.010
+0.02%
149.68K
7.77M
1.53
55.990
39.981
-0.57%
+0.55%
+2.68%
+1.32%
+5.50%
+11.16%
--
967
RNP
RNP
20.310
-0.100
-0.49%
505.43K
7.77M
2.17
24.410
19.000
+0.35%
+0.84%
+2.99%
-6.32%
-9.25%
-5.27%
--
968
Invesco QQQ Income Advantage ETF
QQA
53.620
+0.030
+0.06%
157.75K
7.73M
1.21
52.580
39.864
-0.59%
+0.60%
+1.09%
+1.78%
+5.30%
+5.20%
--
969
FTSL
FTSL
46.085
+0.015
+0.03%
225.08K
7.71M
0.93
46.550
44.300
+0.01%
+0.23%
+0.60%
+1.02%
+0.29%
-0.85%
--
970
Capital Group New Geography Equity ETF
CGNG
33.380
-0.020
-0.06%
367.65K
7.68M
0.62
28.970
22.215
-0.45%
+1.12%
+6.07%
+6.99%
+15.54%
+31.35%
--
971
Fidelity MSCI Real Estate Index ETF
FREL
28.160
+0.350
+1.26%
427.18K
7.68M
0.21
30.070
23.350
+3.38%
+4.49%
+4.30%
+0.54%
+1.11%
+1.70%
--
972
VPLS
VPLS
78.310
-0.130
-0.17%
122.84K
7.68M
0.97
79.750
74.950
-0.03%
+0.08%
+0.20%
-1.23%
+0.99%
+2.63%
--
973
ETHW
ETHW
23.570
+0.040
+0.17%
876.50K
7.66M
0.84
29.520
10.420
+6.17%
+1.46%
+18.38%
-13.54%
-12.61%
-0.84%
--
974
DFGP
DFGP
54.350
-0.105
-0.19%
191.65K
7.66M
1.18
55.460
51.920
+0.00%
+0.31%
+0.47%
-2.15%
-0.42%
+2.66%
--
975
NYF
NYF
53.860
-0.030
-0.06%
201.62K
7.65M
0.95
54.400
50.036
+0.11%
+0.32%
+0.50%
+0.09%
+3.75%
+1.15%
--
976
WisdomTree U.S. High Dividend Fund
DHS
105.740
-0.230
-0.22%
76.72K
7.65M
2.53
101.060
85.680
+1.61%
+2.59%
+3.19%
+4.97%
+7.72%
+10.73%
--
977
TAFI
TAFI
25.340
+0.020
+0.08%
336.90K
7.63M
0.70
25.340
24.550
+0.24%
+0.44%
+0.36%
+0.12%
+0.80%
+1.20%
--
978
MRAL
MRAL
7.090
+0.810
+12.90%
1.52M
7.63M
1.25
35.568
9.210
+12.90%
+13.08%
+30.57%
-70.32%
-66.65%
--
--
979
First Trust US Equity Opportunities ETF
FPX
168.050
+0.060
+0.04%
46.59K
7.62M
1.15
146.210
88.740
-0.82%
+0.60%
+2.12%
+5.00%
+12.58%
+29.69%
--
980
SHNY
SHNY
155.060
-2.840
-1.80%
99.04K
7.61M
0.97
86.563
33.520
-1.00%
+8.60%
+14.56%
+29.21%
+121.67%
+231.68%
--
981
iShares Emerging Markets Equity Factor ETF
EMGF
61.200
-0.230
-0.37%
141.76K
7.60M
1.73
52.750
41.010
+0.08%
+2.15%
+8.72%
+6.31%
+15.28%
+33.54%
--
982
T Rowe Price Small-Mid Cap ETF
TMSL
38.180
+0.110
+0.29%
270.90K
7.57M
0.53
35.370
25.887
+1.35%
+3.67%
+5.81%
+8.90%
+13.77%
+11.90%
--
983
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
62.820
-0.170
-0.27%
202.25K
7.54M
0.72
58.197
46.790
-0.41%
+0.72%
+3.44%
+4.51%
+7.86%
+12.82%
--
984
VOLT
VOLT
31.481
+0.507
+1.64%
334.73K
7.54M
1.97
27.460
19.000
+4.35%
+5.57%
+9.57%
+6.00%
+15.67%
+24.43%
--
985
Defiance Daily Target 2X Long SOFI ETF
SOFX
27.596
-0.804
-2.83%
385.79K
7.53M
0.70
28.934
5.140
-4.09%
-21.80%
-15.01%
-29.59%
-7.71%
+4.66%
--
986
Roundhill WeeklyPay Universe ETF
WPAY
41.770
-0.200
-0.48%
288.54K
7.50M
1.01
56.500
43.190
-2.18%
-2.66%
-2.29%
-18.43%
--
--
--
987
DFA Dimensional Global Real Estate ETF
DFGR
27.390
+0.275
+1.01%
432.82K
7.48M
0.85
29.390
22.900
+2.55%
+3.32%
+4.54%
-0.98%
+0.81%
+5.14%
--
988
Proshares Ultra DOW 30
DDM
59.790
-0.250
-0.42%
226.88K
7.47M
0.33
107.600
69.075
-1.03%
+1.34%
+5.15%
+10.88%
+19.34%
+17.66%
--
989
Goldman Sachs MarketBeta US Equity ETF
GSUS
95.530
-0.044
-0.05%
88.83K
7.46M
0.44
86.710
66.720
-0.67%
+0.40%
+2.07%
+3.18%
+8.62%
+14.83%
--
990
Dimensional US Core Equity 1 ETF
DCOR
75.460
-0.120
-0.16%
116.15K
7.44M
1.09
68.350
52.845
-0.20%
+1.10%
+3.13%
+5.21%
+9.74%
+13.78%
--
