Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
961
Invesco S&P 500 GARP ETF
SPGP
112.720
+0.440
+0.39%
27.20K
2.57M
0.55
112.895
84.130
+5.84%
+1.61%
+0.30%
-0.61%
+8.34%
+0.83%
+7.48%
962
WFC_pl
WFC_pl
1220.010
-28.328
-2.27%
10.99K
2.56M
3.21
1284.900
1133.000
-0.83%
-0.89%
-1.37%
-0.33%
+6.18%
-1.45%
+2.15%
963
Dimensional US Core Equity 1 ETF
DCOR
73.560
+0.310
+0.42%
41.72K
2.55M
0.74
68.350
52.845
+5.01%
+1.93%
+1.26%
+3.93%
+12.84%
+9.97%
+14.65%
964
SPBO
SPBO
29.690
-0.040
-0.13%
312.51K
2.55M
0.79
30.260
27.840
+0.99%
+0.95%
+0.07%
+1.06%
+3.59%
+1.23%
+3.67%
965
IGR
IGR
4.680
+0.060
+1.30%
867.99K
2.54M
1.34
6.690
4.200
+3.77%
-2.70%
-3.90%
-6.02%
-9.48%
-18.89%
-2.70%
966
JFR
JFR
7.940
+0.050
+0.63%
492.69K
2.54M
1.00
9.240
7.120
+3.12%
-0.38%
+0.63%
-5.70%
-4.80%
-12.07%
-10.99%
967
WFC_pz
WFC_pz
19.260
-0.163
-0.84%
526.32K
2.54M
4.87
22.290
18.226
-0.55%
-1.23%
-3.26%
-1.73%
+3.83%
-6.41%
-5.59%
968
Fidelity MSCI Real Estate Index ETF
FREL
27.730
+0.100
+0.36%
151.20K
2.53M
1.12
30.070
23.350
+3.59%
+2.14%
+2.70%
-0.11%
+1.65%
-7.10%
+2.63%
969
BUXX
BUXX
20.290
+0.008
+0.04%
201.58K
2.53M
0.98
20.490
20.160
-0.15%
-0.03%
+0.29%
-0.25%
-0.15%
-0.05%
+0.05%
970
First Trust North American Energy Infrastructure Fund
EMLP
39.260
+0.330
+0.85%
90.90K
2.52M
0.64
38.400
30.680
+2.72%
+2.59%
+4.08%
+4.08%
+6.40%
+3.75%
+10.13%
971
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
41.568
+0.023
+0.06%
61.05K
2.51M
23.18
37.891
29.350
+0.07%
-3.24%
-4.37%
+6.67%
+13.87%
+24.89%
+28.70%
972
iShares US Equity Factor ETF
LRGF
69.630
+0.320
+0.46%
65.31K
2.51M
0.47
65.060
49.965
+4.58%
+1.15%
-0.43%
+3.45%
+11.78%
+11.91%
+15.38%
973
Goldman Sachs MarketBeta US Equity ETF
GSUS
94.620
+0.445
+0.47%
28.81K
2.51M
0.81
86.710
66.720
+4.70%
+1.68%
+0.23%
+5.31%
+14.05%
+14.59%
+17.06%
974
TCMD
TCMD
25.710
-0.220
-0.85%
116.12K
2.50M
0.43
26.570
8.610
+7.44%
+5.50%
+70.60%
+91.58%
+151.32%
+35.82%
+50.09%
975
Global X US Preferred ETF
PFFD
18.960
+0.030
+0.16%
293.11K
2.49M
0.42
21.080
17.810
+2.10%
+0.16%
-1.35%
-2.07%
+1.12%
-7.01%
-2.82%
976
BALT
BALT
33.170
+0.030
+0.09%
98.24K
2.47M
0.47
32.220
29.350
+1.16%
+0.56%
+0.55%
+1.65%
+3.88%
+5.84%
+5.57%
977
MVLL
MVLL
24.700
+0.759
+3.17%
206.64K
2.47M
1.77
25.250
9.660
+33.88%
+1.56%
-2.68%
+75.80%
+31.73%
--
--
978
EIDO
EIDO
18.670
-0.200
-1.06%
221.71K
2.47M
0.76
23.615
14.205
+1.85%
+2.13%
+2.19%
+5.06%
+0.43%
-7.34%
+1.03%
979
ARK Space Exploration & Innovation ETF
ARKX
27.320
+0.200
+0.74%
173.41K
2.47M
1.10
25.490
13.480
+6.14%
-1.16%
-11.13%
+6.84%
+22.24%
+39.46%
+39.96%
980
PFEB
PFEB
40.290
+0.080
+0.20%
72.17K
2.46M
5.78
38.300
32.931
+2.13%
+1.02%
+0.78%
+2.83%
+7.81%
+9.87%
+9.48%
981
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
112.260
+0.610
+0.55%
32.55K
2.45M
0.91
115.710
84.850
+6.53%
+3.19%
+2.77%
+0.91%
+8.22%
-1.51%
+6.41%
982
IBDT
IBDT
25.545
-0.005
-0.02%
198.36K
2.43M
0.53
25.770
24.776
+0.29%
+0.45%
+0.14%
+0.29%
+1.49%
+1.57%
+2.59%
983
RHLD
RHLD
177.640
-7.360
-3.98%
34.89K
2.42M
1.06
191.455
22.750
+7.67%
+6.04%
+132.79%
+159.10%
+362.48%
--
--
984
ORR
ORR
33.597
+0.207
+0.62%
78.17K
2.42M
1.55
30.215
25.630
+3.09%
+2.15%
+6.29%
+7.03%
+18.16%
--
--
985
FTCB
FTCB
21.425
-0.045
-0.21%
174.66K
2.41M
0.92
22.690
18.760
+0.14%
+0.16%
+0.07%
+0.92%
+3.40%
+2.19%
+3.75%
986
iShares Global Comm Services ETF
IXP
124.620
+0.599
+0.48%
26.14K
2.40M
2.07
112.510
82.180
+5.50%
+3.98%
+1.26%
+2.44%
+14.77%
+28.98%
+28.91%
987
RQI
RQI
12.010
+0.070
+0.59%
302.60K
2.39M
1.30
14.410
10.390
+4.98%
+1.69%
-0.25%
-3.53%
-3.69%
-13.78%
-1.88%
988
NZF
NZF
12.730
+0.040
+0.32%
345.17K
2.39M
1.23
13.240
10.975
+1.68%
+0.08%
+2.25%
+6.53%
+7.34%
-1.70%
+4.60%
989
Motley Fool 100 Index ETF
TMFC
71.950
+0.460
+0.64%
40.66K
2.39M
0.67
64.990
47.790
+4.53%
+1.31%
-0.55%
+5.58%
+15.60%
+20.86%
+19.68%
990
Invesco WilderHill Clean Energy ETF
PBW
31.650
+0.680
+2.20%
173.42K
2.39M
0.49
24.010
13.190
+11.88%
+4.87%
-2.19%
+27.26%
+62.98%
+49.50%
+58.17%
