搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
961
Fidelity Real Estate Income ETF
FREI
25.440
+0.420
+1.68%
441.12K
7.14M
--
25.150
24.857
--
--
--
--
--
--
--
962
DFGP
DFGP
54.140
-0.045
-0.08%
203.66K
7.13M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
963
CRUX.NB
CRUX
29.755
+0.030
+0.10%
296.82K
7.12M
--
30.840
29.540
--
--
--
--
--
--
--
964
FSIG
FSIG
18.885
+0.015
+0.08%
600.57K
7.12M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
965
DRIP
DRIP
43.530
-2.080
-4.56%
472.65K
7.08M
0.57
104.222
37.700
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
966
MYCH
MYCH
24.855
-0.005
-0.02%
291.05K
7.08M
0.89
25.270
24.780
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
967
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
113.410
+0.400
+0.35%
81.91K
7.07M
0.49
133.050
81.123
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
968
Roundhill AMD WeeklyPay ETF
AMDW
92.480
-1.430
-1.52%
160.26K
7.07M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
969
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
50.920
+0.360
+0.71%
203.87K
7.05M
0.93
56.350
39.970
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
970
CNXT
CNXT
49.060
-3.000
-5.76%
184.30K
7.05M
1.26
62.590
29.960
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
971
VanEck Agribusiness ETF
MOO
82.575
+0.435
+0.53%
158.85K
7.05M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
972
TAFI
TAFI
25.140
-0.010
-0.04%
445.30K
7.05M
0.84
25.650
25.050
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
973
BBAG
BBAG
45.540
+0.010
+0.02%
155.53K
7.04M
0.81
47.180
45.280
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
974
Defiance Daily Target 2x Short PLTR ETF
PLTZ
27.120
+0.820
+3.12%
430.36K
6.99M
0.91
50.170
19.905
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
975
PMMF
PMMF
100.300
+0.030
+0.03%
129.75K
6.98M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
976
NBSD
NBSD
50.690
-0.025
-0.05%
159.25K
6.97M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
977
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
140.300
-0.470
-0.33%
51.51K
6.97M
1.04
146.460
112.704
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
978
CNYA
CNYA
34.720
-0.890
-2.50%
236.16K
6.97M
0.12
38.770
29.140
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
979
Vanguard Materials Index Fund
VAW
223.665
-2.145
-0.95%
37.81K
6.96M
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
980
iShares MSCI Global Min Vol Factor ETF
ACWV
121.670
-0.330
-0.27%
127.01K
6.94M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
981
Direxion Daily S&P 500 Bull 2X Shares
SPUU
212.780
-4.140
-1.91%
41.84K
6.93M
0.19
223.490
154.850
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
982
Invesco S&P 500 GARP ETF
SPGP
122.945
-0.695
-0.56%
90.79K
6.92M
0.51
125.470
103.860
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
983
VanEck Technology TruSector ETF
TRUT
30.060
-0.344
-1.13%
235.81K
6.91M
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
984
HIMU
HIMU
49.205
-0.020
-0.04%
301.54K
6.90M
0.20
49.940
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
985
Defiance Daily Target 2X Long SPCX ETF
SPCU
10.420
-1.310
-11.17%
1.16M
6.87M
--
37.350
11.960
--
--
--
--
--
--
--
986
FLMI
FLMI
24.915
-0.015
-0.06%
416.79K
6.86M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
987
Principal U.S. Small-Cap ETF
PSC
68.340
-0.330
-0.48%
106.50K
6.84M
0.34
70.564
51.340
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
988
Aptus Collared Investment Opportunity ETF
ACIO
45.910
-0.400
-0.86%
179.21K
6.83M
0.52
47.140
41.130
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
989
Global X US Preferred ETF
PFFD
18.565
-0.005
-0.03%
538.76K
6.83M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
990
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
7.885
-0.975
-11.00%
1.82M
6.82M
--
28.050
8.820
--
--
--
--
--
--
--