tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
961
VictoryShares Small Cap Free Cash Flow ETF
VictoryShares Small Cap Free Cash Flow ETF
SFLO
34.340
+0.860
+2.57%
288.77K
9.57M
1.85
33.575
24.720
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
962
UTG
UTG
UTG
41.410
-1.040
-2.45%
301.44K
9.51M
0.88
43.900
34.020
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
963
TBT
TBT
TBT
35.725
-0.045
-0.13%
547.16K
9.49M
0.66
38.370
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
964
Vanguard S&P Small-Cap 600 Growth Index Fund
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
139.645
-0.615
-0.44%
86.79K
9.43M
0.67
142.245
108.630
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
965
SMBS
SMBS
SMBS
25.340
-0.140
-0.55%
619.96K
9.42M
0.56
26.220
24.915
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
966
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
46.555
-0.405
-0.86%
217.45K
9.41M
0.15
47.719
37.100
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
967
DXD
DXD
DXD
18.165
-0.035
-0.19%
1.95M
9.40M
0.26
26.970
18.175
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
968
AVIG
AVIG
AVIG
41.440
-0.040
-0.10%
337.25K
9.29M
1.04
42.539
40.750
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
969
GMAY
GMAY
GMAY
43.170
-0.050
-0.12%
239.26K
9.23M
1.81
43.510
37.920
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
970
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
183.770
+0.980
+0.54%
93.61K
9.18M
0.42
191.620
152.524
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
971
BSCR
BSCR
BSCR
19.645
0.000
0.00%
550.39K
9.17M
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
972
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
46.190
+0.060
+0.13%
225.56K
9.08M
0.60
46.200
37.920
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
973
IGOV
IGOV
IGOV
41.780
-0.200
-0.48%
243.39K
9.08M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
974
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
76.950
+0.480
+0.63%
156.96K
9.05M
0.37
76.600
60.790
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
975
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
134.660
-0.360
-0.27%
67.46K
8.97M
0.78
135.343
104.200
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
976
WEAT
WEAT
WEAT
23.315
-0.065
-0.28%
605.83K
8.96M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
977
Defiance Daily Target 2X Short SMCI ETF
Defiance Daily Target 2X Short SMCI ETF
SMCZ
6.030
-0.200
-3.21%
2.53M
8.96M
0.91
69.920
5.380
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
978
STRK
STRK
STRK
71.285
+1.015
+1.44%
173.99K
8.96M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
979
BKDV
BKDV
BKDV
32.680
-0.140
-0.43%
369.24K
8.89M
0.45
32.950
25.220
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
980
BCD
BCD
BCD
37.200
+0.260
+0.70%
318.42K
8.87M
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
981
FFOG
FFOG
FFOG
52.007
+0.357
+0.69%
173.58K
8.85M
7.79
51.695
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
982
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
60.600
+0.420
+0.70%
184.25K
8.79M
0.19
63.985
42.315
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
983
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
73.170
-0.170
-0.23%
141.95K
8.76M
1.04
73.536
58.200
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
984
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
51.265
-0.155
-0.30%
226.16K
8.75M
1.93
51.970
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
985
USTB
USTB
USTB
50.650
-0.010
-0.02%
188.37K
8.75M
0.41
51.120
50.400
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
986
SHM
SHM
SHM
47.805
-0.080
-0.17%
216.81K
8.74M
0.80
48.510
47.420
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
987
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
34.095
-0.165
-0.48%
331.25K
8.72M
0.70
34.500
28.800
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
988
JPMorgan US Momentum Factor ETF
JPMorgan US Momentum Factor ETF
JMOM
82.812
+0.372
+0.45%
113.90K
8.72M
2.94
82.628
60.471
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
989
BBAX
BBAX
BBAX
61.620
-0.320
-0.52%
194.50K
8.70M
0.52
64.310
52.450
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
990
BNDW
BNDW
BNDW
68.178
-0.282
-0.41%
169.42K
8.70M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
KeyAI