tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.22%
2
symbol以太幣ETHUSD
+3.50%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+57.37%
2
symbolPancakeSwapCAKEUSD
+15.84%
3
symbolVIXY
+12.89%
4
symbolVanar ChainVANRYUSD
+10.59%
5
symbolApeCoinAPEUSD
+10.12%
6
symbolaelfELFUSD
+8.54%
7
symbolBNBBNBUSD
+8.44%
8
symbolBittensorTAOUSD
+7.92%
9
symbolTheta NetworkTHETAUSD
+7.68%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
961
Invesco QQQ Income Advantage ETF
Invesco QQQ Income Advantage ETF
QQA
51.930
-1.290
-2.42%
141.45K
6.21M
1.46%
52.580
39.864
-2.24%
-1.16%
-0.93%
+1.98%
+19.68%
+5.52%
--
962
YETH
YETH
YETH
24.100
-2.110
-8.11%
534.23K
6.21M
1.46%
59.500
21.518
-14.32%
-9.29%
-17.49%
-10.74%
-2.50%
-49.81%
--
963
Vanguard S&P Mid-Cap 400 Index Fund
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
106.970
-3.130
-2.84%
92.54K
6.17M
1.25%
115.710
84.850
-4.02%
-3.01%
-3.88%
-0.37%
+15.03%
+1.42%
--
964
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
159.299
-4.340
-2.65%
82.02K
6.17M
2.77%
153.330
116.990
-2.76%
-1.60%
-1.23%
+3.92%
+24.20%
+13.39%
--
965
FTCB
FTCB
FTCB
21.450
+0.090
+0.42%
393.69K
6.15M
0.65%
22.690
18.760
+0.60%
+0.60%
-0.23%
+2.72%
+4.27%
+0.96%
--
966
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
68.220
-1.710
-2.45%
121.78K
6.13M
1.00%
65.930
51.980
-3.64%
-1.13%
-2.13%
+4.31%
+15.80%
+12.37%
--
967
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
124.190
-3.900
-3.04%
53.14K
6.12M
1.13%
117.760
82.220
-2.12%
-0.46%
+0.48%
+5.20%
+33.45%
+23.89%
--
968
Sprott Gold Miners ETF
Sprott Gold Miners ETF
SGDM
61.510
+0.090
+0.15%
127.48K
6.08M
1.31%
47.040
26.160
-3.36%
-0.03%
+5.72%
+39.89%
+44.96%
+103.54%
--
969
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.090
-1.160
-1.92%
216.26K
6.06M
0.87%
58.197
46.790
-1.97%
-1.77%
-1.48%
+2.23%
+15.20%
+10.36%
--
970
TUR
TUR
TUR
32.840
-0.530
-1.59%
306.02K
6.06M
1.66%
44.120
29.640
-1.88%
-5.00%
-4.08%
-0.46%
+3.72%
-4.81%
--
971
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
43.480
-0.780
-1.77%
172.22K
6.06M
1.14%
41.200
32.680
-3.27%
-1.42%
-0.45%
+7.99%
+18.71%
--
--
972
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
41.110
-1.170
-2.77%
236.87K
6.06M
1.69%
39.520
30.280
-2.69%
-1.55%
-1.01%
+4.12%
+23.97%
+13.15%
--
973
GNK
GNK
GNK
15.570
-0.845
-5.15%
767.75K
6.05M
1.29%
19.600
11.200
-8.30%
-13.21%
-14.59%
+2.29%
+26.99%
-12.33%
--
974
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
67.940
-1.050
-1.52%
93.50K
6.02M
1.08%
69.940
58.896
-3.02%
-2.62%
-1.26%
+2.70%
+9.36%
+6.35%
--
975
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
42.350
-0.790
-1.83%
184.41K
6.01M
1.69%
55.890
33.680
-1.00%
+0.95%
-0.02%
-3.72%
+11.30%
-16.76%
--
976
Direxion Daily Concentrated Qs Bull 2X Shares
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
55.070
-4.650
-7.79%
174.42K
6.01M
1.85%
53.750
22.550
-7.98%
-6.26%
-4.35%
+18.99%
+111.48%
+51.66%
--
977
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
72.050
-2.210
-2.98%
101.42K
5.99M
1.11%
74.660
53.805
-3.72%
-2.14%
-2.38%
+3.25%
+22.28%
+6.80%
--
978
iShares ESG Advanced MSCI USA ETF
iShares ESG Advanced MSCI USA ETF
USXF
56.250
-1.825
-3.14%
163.77K
5.99M
1.91%
55.060
40.010
-2.79%
-1.35%
-1.21%
+2.23%
+27.55%
+12.32%
--
979
NVDG
NVDG
NVDG
19.170
-2.080
-9.79%
406.73K
5.99M
1.31%
18.310
4.990
-3.08%
+0.68%
+4.29%
+7.75%
+209.69%
--
--
980
AMZD
AMZD
AMZD
10.950
+0.545
+5.24%
981.00K
5.95M
2.11%
16.840
10.438
+2.06%
+2.76%
+5.95%
+3.01%
-21.89%
-20.99%
--
981
MUD
MUD
MUD
10.040
+0.530
+5.57%
914.29K
5.93M
1.23%
33.830
14.850
+4.58%
-10.99%
-15.43%
-40.20%
-64.79%
--
--
982
DBC
DBC
DBC
22.070
-0.475
-2.11%
464.29K
5.93M
1.72%
23.600
19.844
-2.51%
-2.43%
-2.12%
-2.04%
+3.66%
-3.24%
--
983
FSIG
FSIG
FSIG
19.220
+0.005
+0.03%
398.85K
5.92M
0.43%
19.325
18.700
-0.10%
+0.05%
-0.41%
+0.57%
+1.80%
+0.78%
--
984
Procure Space ETF
Procure Space ETF
UFO
38.290
-2.000
-4.96%
189.13K
5.86M
1.03%
30.348
15.540
-2.35%
+7.70%
+9.65%
+21.93%
+84.79%
+102.80%
--
985
IWMI
IWMI
IWMI
47.980
-1.120
-2.28%
194.49K
5.86M
1.17%
53.810
38.000
-2.67%
-1.05%
-0.92%
+3.02%
+15.30%
-5.81%
--
986
Global X SuperDividend U.S. ETF
Global X SuperDividend U.S. ETF
DIV
16.850
-0.295
-1.72%
465.02K
5.86M
1.29%
19.380
16.190
-3.38%
-4.15%
-4.74%
-4.74%
-4.42%
-8.86%
--
987
DOGZ
DOGZ
DOGZ
13.920
+0.170
+1.24%
1.01M
5.85M
4.14%
58.500
6.810
+3.18%
-1.27%
+8.49%
+47.30%
-15.12%
-62.01%
--
988
Global X MLP ETF
Global X MLP ETF
MLPA
46.390
-0.780
-1.65%
170.12K
5.81M
0.81%
54.530
45.090
-3.07%
-4.29%
-5.44%
-8.04%
-6.64%
-3.79%
--
989
HYEM
HYEM
HYEM
19.780
-0.190
-0.95%
315.86K
5.81M
2.30%
19.919
18.430
-1.14%
-1.54%
-1.79%
-0.10%
+3.02%
+0.25%
--
990
MAGX
MAGX
MAGX
52.520
-4.400
-7.72%
182.93K
5.80M
2.12%
53.810
22.410
-7.85%
-6.86%
-5.23%
+17.02%
+105.07%
+45.28%
--
KeyAI