tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.22%
2
symbol以太幣ETHUSD
+3.50%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+57.37%
2
symbolPancakeSwapCAKEUSD
+15.84%
3
symbolVIXY
+12.89%
4
symbolVanar ChainVANRYUSD
+10.59%
5
symbolApeCoinAPEUSD
+10.12%
6
symbolaelfELFUSD
+8.54%
7
symbolBNBBNBUSD
+8.44%
8
symbolBittensorTAOUSD
+7.92%
9
symbolTheta NetworkTHETAUSD
+7.68%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
931
SPPP
SPPP
SPPP
14.420
-0.030
-0.21%
808.13K
6.69M
0.31%
12.675
8.690
+2.41%
+4.34%
+14.08%
+11.43%
+55.05%
+44.20%
--
932
IBTF
IBTF
IBTF
23.310
+0.010
+0.04%
293.35K
6.68M
0.73%
23.430
23.210
+0.04%
-0.23%
-0.08%
-0.10%
-0.17%
-0.04%
--
933
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
41.180
-1.110
-2.63%
210.76K
6.67M
1.35%
40.257
31.790
-2.50%
-1.95%
-1.34%
+2.84%
+19.36%
+7.74%
--
934
IWMY
IWMY
IWMY
22.130
-0.640
-2.81%
502.71K
6.65M
2.11%
43.498
21.845
-4.81%
-3.32%
-4.57%
-7.01%
-4.32%
-36.48%
--
935
ERY
ERY
ERY
22.280
+1.225
+5.83%
748.93K
6.64M
2.19%
31.020
19.640
+10.02%
+12.46%
+4.99%
+0.36%
-11.62%
-0.13%
--
936
BTCL
BTCL
BTCL
57.730
-4.750
-7.62%
229.81K
6.64M
1.40%
69.810
16.670
-14.21%
+2.72%
-0.20%
-8.07%
+41.56%
+139.64%
--
937
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
24.340
-1.320
-5.14%
468.66K
6.63M
3.24%
23.680
15.770
-7.38%
-5.58%
-4.43%
+7.36%
+21.88%
+19.37%
--
938
ADBG
ADBG
ADBG
9.930
-0.630
-5.97%
1.06M
6.61M
0.71%
16.990
9.800
+11.19%
+18.15%
+44.68%
--
--
--
--
939
SMBS
SMBS
SMBS
25.750
+0.150
+0.59%
328.21K
6.59M
0.86%
26.220
24.570
+0.58%
+0.23%
-0.38%
+2.38%
+2.83%
--
--
940
AGF US Market Neutral Anti-Beta Fund
AGF US Market Neutral Anti-Beta Fund
BTAL
15.960
+0.490
+3.17%
545.87K
6.59M
1.19%
22.100
16.945
+2.57%
+1.20%
+1.01%
-4.31%
-24.07%
-19.27%
--
941
NAD
NAD
NAD
11.830
+0.100
+0.85%
798.06K
6.51M
1.21%
12.470
10.400
+2.24%
+1.45%
+0.59%
+6.48%
+7.15%
-3.58%
--
942
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
19.160
-0.230
-1.19%
484.02K
6.51M
1.06%
21.080
17.810
-1.89%
-2.04%
-3.13%
+0.31%
+3.96%
-7.52%
--
943
MEAR
MEAR
MEAR
50.380
+0.010
+0.02%
162.82K
6.50M
1.33%
51.100
49.440
+0.07%
-0.15%
-0.33%
+0.19%
+0.80%
+0.45%
--
944
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
67.340
-1.850
-2.67%
149.97K
6.50M
1.54%
65.060
49.965
-2.85%
-2.29%
-1.73%
+3.53%
+23.17%
+13.53%
--
945
FEPI
FEPI
FEPI
46.390
-1.140
-2.40%
186.96K
6.49M
1.41%
56.060
35.440
-1.88%
-0.89%
-1.17%
+0.08%
+18.19%
-9.81%
--
946
ROBO Global Robotics and Automation Index ETF
ROBO Global Robotics and Automation Index ETF
ROBO
65.310
-3.300
-4.81%
132.48K
6.47M
1.00%
61.300
43.170
-5.34%
+0.06%
+0.03%
+6.38%
+37.26%
+15.32%
--
947
LTPZ
LTPZ
LTPZ
53.850
+0.590
+1.11%
136.18K
6.47M
1.96%
58.930
49.040
+2.04%
+0.89%
+0.14%
+5.05%
+5.09%
-4.55%
--
948
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
56.220
-2.000
-3.43%
190.04K
6.42M
1.35%
53.300
37.290
-3.16%
-1.74%
-1.45%
+5.26%
+35.07%
+21.53%
--
949
EVSD
EVSD
EVSD
51.486
+0.045
+0.09%
142.60K
6.42M
1.45%
51.290
49.890
+0.05%
-0.13%
-0.23%
+0.71%
+1.39%
+1.60%
--
950
SPDR S&P Pharmaceuticals ETF
SPDR S&P Pharmaceuticals ETF
XPH
47.320
-1.350
-2.78%
199.36K
6.42M
3.04%
48.760
35.223
-2.69%
-0.42%
+2.86%
+12.42%
+21.61%
+7.20%
--
951
iShares U.S. Utilities ETF
iShares U.S. Utilities ETF
IDU
113.930
-0.440
-0.38%
99.36K
6.40M
0.96%
106.710
89.740
+0.40%
+2.98%
+4.71%
+6.50%
+13.39%
+14.03%
--
952
iShares Global Energy ETF
iShares Global Energy ETF
IXC
40.250
-1.090
-2.64%
250.23K
6.37M
1.29%
43.290
33.890
-4.23%
-4.59%
-2.82%
+1.41%
+7.39%
-4.34%
--
953
SHYM
SHYM
SHYM
22.120
-0.030
-0.14%
561.27K
6.32M
1.91%
23.640
20.750
-0.36%
-0.98%
-0.98%
+0.59%
+0.72%
-3.80%
--
954
DFNM
DFNM
DFNM
48.133
+0.075
+0.16%
174.66K
6.30M
1.14%
48.670
46.239
+0.31%
+0.33%
+0.04%
+1.80%
+2.78%
-0.36%
--
955
CTA
CTA
CTA
28.260
-0.175
-0.62%
298.98K
6.30M
0.99%
30.213
25.660
+0.64%
+0.92%
+1.87%
+1.94%
+0.42%
+8.94%
--
956
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
86.660
-1.290
-1.47%
97.97K
6.27M
2.26%
85.880
70.968
-3.08%
-0.85%
-1.79%
+2.94%
+7.51%
+9.48%
--
957
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
58.140
-1.110
-1.87%
156.82K
6.25M
1.04%
48.340
28.730
-1.74%
+2.37%
+5.95%
+21.05%
+39.45%
+49.75%
--
958
VGUS
VGUS
VGUS
75.525
+0.040
+0.05%
99.17K
6.24M
1.27%
75.540
75.020
+0.07%
-0.15%
-0.01%
+0.07%
+0.14%
--
--
959
VRIG
VRIG
VRIG
25.120
-0.010
-0.04%
312.95K
6.23M
1.08%
25.210
24.790
+0.03%
+0.17%
-0.07%
-0.07%
+0.76%
-0.01%
--
960
IBTG
IBTG
IBTG
22.905
+0.015
+0.07%
284.01K
6.23M
0.73%
23.100
22.700
+0.02%
-0.17%
-0.04%
+0.17%
-0.04%
+0.13%
--
KeyAI