ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
931
BTCO
BTCO
95.200
+0.290
+0.31%
394.77K
8.47M
2.11
121.900
49.510
+4.49%
+1.37%
+12.93%
-11.43%
-18.80%
-10.24%
--
932
First Trust Small Cap Growth AlphaDEX Fund
FYC
101.930
-0.280
-0.27%
91.44K
8.46M
0.82
85.010
59.294
-0.12%
+2.83%
+5.77%
+9.27%
+27.38%
+26.51%
--
933
BSCT
BSCT
18.850
0.000
0.00%
635.35K
8.41M
0.83
18.960
18.144
+0.05%
-0.08%
-0.21%
-0.11%
+0.94%
+2.95%
--
934
TUSB
TUSB
50.500
+0.040
+0.08%
170.05K
8.37M
3.62
50.690
49.990
+0.11%
+0.24%
+0.06%
-0.12%
+0.06%
--
--
935
JPMorgan US Value Factor ETF
JVAL
50.870
-0.180
-0.35%
169.17K
8.35M
1.46
46.020
35.620
+0.08%
+1.78%
+3.25%
+6.33%
+11.98%
+13.07%
--
936
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
96.974
-0.176
-0.18%
87.05K
8.34M
1.89
93.410
68.070
+1.42%
+3.79%
+5.11%
+8.18%
+14.87%
+10.16%
--
937
Franklin Systematic Style Premia ETF
FLSP
27.000
-0.120
-0.44%
309.85K
8.34M
2.39
26.000
21.720
+0.45%
+1.24%
-1.35%
+2.66%
+9.87%
+12.69%
--
938
Janus Henderson Small Cap Growth Alpha ETF
JSML
77.905
+0.214
+0.28%
106.84K
8.32M
3.87
74.370
52.840
+0.68%
+3.60%
+5.23%
+5.30%
+14.41%
+11.85%
--
939
SOLZ
SOLZ
14.860
+0.390
+2.70%
1.41M
8.31M
0.79
20.884
11.550
+3.48%
+5.24%
+23.83%
-21.38%
-25.29%
--
--
940
SPDR S&P Global Natural Resources ETF
GNR
66.540
-0.400
-0.60%
198.74K
8.30M
0.82
58.860
45.180
+2.61%
+4.12%
+9.33%
+13.53%
+18.31%
+25.48%
--
941
BNY Mellon Global Infrastructure Income ETF
BKGI
41.410
+0.140
+0.34%
230.50K
8.30M
1.35
39.300
29.160
+1.57%
+2.07%
+3.01%
+5.02%
+6.84%
+30.38%
--
942
JBBB
JBBB
48.075
+0.095
+0.20%
220.35K
8.27M
0.69
49.710
45.750
+0.16%
+0.62%
+0.37%
+0.21%
-0.79%
-2.43%
--
943
SCO
SCO
18.240
-0.250
-1.35%
911.55K
8.25M
0.46
24.515
14.570
-0.65%
-4.50%
-11.11%
-1.67%
+19.61%
+18.75%
--
944
Janus Henderson Securitized Income ETF
JSI
52.230
-0.070
-0.13%
196.78K
8.23M
0.81
53.060
51.050
+0.04%
+0.06%
-0.21%
-0.34%
-0.50%
+0.48%
--
945
Tradr 2X Long BE Daily ETF
BEX
26.370
+3.490
+15.25%
564.27K
8.21M
0.97
22.050
7.890
+18.20%
+99.92%
+225.56%
--
--
--
--
946
First Trust NASDAQ Semiconductor ETF
FTXL
148.640
+1.740
+1.18%
67.72K
8.20M
0.88
106.780
59.720
+2.74%
+7.80%
+18.80%
+26.65%
+49.54%
+56.84%
--
947
ORR
ORR
35.750
+0.310
+0.87%
285.70K
8.20M
0.95
30.215
25.630
+0.42%
+3.26%
+6.36%
+13.42%
+20.09%
+36.91%
--
948
First Trust Long/Short Equity ETF
FTLS
71.390
+0.240
+0.34%
124.05K
8.20M
0.93
69.940
58.896
-0.13%
+0.13%
+1.26%
+2.78%
+7.21%
+5.59%
--
949
SLQD
SLQD
50.740
-0.005
-0.01%
256.17K
8.19M
1.17
50.600
49.480
+0.04%
-0.02%
-0.13%
-0.31%
+0.48%
+1.74%
--
950
iShares MSCI Italy ETF
EWI
54.920
+0.120
+0.22%
278.76K
8.17M
1.20
49.200
34.580
-0.72%
-1.35%
+2.06%
+8.41%
+11.94%
+43.43%
--
951
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
51.530
+0.020
+0.04%
260.45K
8.16M
0.71
45.480
33.320
-0.41%
+0.57%
+2.32%
+3.35%
+11.25%
+17.19%
--
952
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
105.340
-0.490
-0.46%
113.10K
8.14M
1.23
104.410
73.190
-1.61%
+1.86%
+0.64%
+3.75%
+8.51%
+4.30%
--
953
FLIN
FLIN
37.800
-0.260
-0.68%
527.09K
8.11M
0.28
42.488
33.860
-1.10%
-2.40%
-0.84%
-4.83%
-1.46%
+3.59%
--
954
FMHI
FMHI
48.190
-0.010
-0.02%
195.23K
7.96M
1.82
49.510
44.800
+0.11%
+0.42%
+0.90%
+0.19%
+4.56%
-0.21%
--
955
PLTW
PLTW
34.940
-1.390
-3.83%
455.58K
7.95M
1.68
55.000
22.005
-5.31%
-3.19%
-13.26%
-19.42%
-26.16%
--
--
956
Vanguard S&P Small-Cap 600 Index Fund
VIOO
118.710
-0.320
-0.27%
79.41K
7.92M
0.88
119.040
82.390
+1.68%
+4.63%
+3.99%
+7.41%
+14.07%
+7.47%
--
957
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
60.855
+0.195
+0.32%
151.65K
7.92M
0.71
55.540
42.277
+1.92%
+4.60%
+7.48%
+9.49%
+9.79%
+14.25%
--
958
Amplify International Enhanced Dividend Income ETF
IDVO
41.370
+0.130
+0.32%
269.95K
7.90M
0.67
34.480
27.320
+1.55%
+4.13%
+9.07%
+11.54%
+20.68%
+33.02%
--
959
XDTE
XDTE
40.055
-0.015
-0.04%
350.84K
7.88M
1.06
53.780
38.630
-0.53%
+0.01%
-5.91%
-8.24%
-9.81%
-21.20%
--
960
IGEB
IGEB
45.700
-0.110
-0.24%
228.35K
7.87M
0.92
46.760
43.121
-0.01%
-0.02%
-0.35%
-1.42%
+0.73%
+2.73%
--
