Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
931
SHNY
SHNY
125.990
+4.190
+3.44%
53.08K
2.78M
1.43
86.563
33.520
+10.00%
+2.56%
+12.21%
+52.70%
+73.06%
+190.41%
+203.23%
932
HIBS
HIBS
5.650
-0.180
-3.09%
667.37K
2.78M
0.48
41.690
8.160
-22.07%
-7.83%
+0.53%
-25.07%
-50.00%
-66.75%
-70.31%
933
First Trust Long/Short Equity ETF
FTLS
71.563
+0.112
+0.16%
41.35K
2.77M
0.40
69.940
58.896
+3.01%
+0.51%
+0.62%
+4.70%
+8.81%
+8.44%
+8.74%
934
GOVZ
GOVZ
9.810
-0.080
-0.81%
416.62K
2.77M
0.60
12.520
8.770
+1.61%
+1.03%
-1.56%
+5.77%
+6.98%
-10.41%
-0.71%
935
BC_pc
BC_pc
24.370
+0.390
+1.63%
333.36K
2.76M
16.71
25.500
22.000
+4.50%
+0.37%
-0.57%
-1.02%
+4.59%
+0.08%
-0.08%
936
First Trust Utilities Alphadex
FXU
47.550
+0.240
+0.51%
111.80K
2.75M
0.75
43.440
33.630
+3.11%
+1.99%
+3.12%
+8.31%
+13.40%
+15.86%
+25.70%
937
EZBC
EZBC
52.470
+0.450
+0.87%
118.85K
2.74M
0.53
70.750
28.720
+5.02%
-7.49%
-14.84%
-17.47%
-16.70%
-6.44%
-3.10%
938
SMMU
SMMU
50.560
+0.030
+0.06%
70.06K
2.73M
1.81
52.050
45.500
+0.14%
+0.24%
+0.07%
+0.28%
+1.20%
+0.80%
+1.44%
939
QLTA
QLTA
48.670
-0.070
-0.14%
145.17K
2.72M
1.85
49.530
45.810
+0.93%
+0.95%
+0.12%
+1.16%
+3.66%
+1.63%
+4.02%
940
SPDR S&P Semiconductor ETF
XSD
321.340
+5.490
+1.74%
17.81K
2.72M
0.62
273.980
156.775
+11.63%
+3.22%
-7.74%
+12.08%
+33.23%
+32.11%
+29.34%
941
DFGP
DFGP
54.984
-0.041
-0.07%
63.91K
2.72M
0.70
55.460
51.920
+0.66%
-0.32%
-0.69%
-0.22%
+2.31%
+1.73%
+4.08%
942
EPHE
EPHE
25.210
+0.190
+0.76%
171.44K
2.71M
1.38
30.000
23.080
+3.45%
+6.42%
+3.32%
-2.21%
-10.35%
-2.17%
+0.72%
943
DFNM
DFNM
48.220
-0.020
-0.04%
79.61K
2.71M
1.07
48.670
46.239
+0.02%
-0.12%
+0.00%
+1.44%
+1.95%
+0.04%
+0.94%
944
SPDR S&P Global Natural Resources ETF
GNR
61.060
+0.440
+0.73%
66.39K
2.70M
0.35
58.860
45.180
+4.95%
+1.13%
+3.61%
+6.04%
+13.85%
+11.77%
+22.71%
945
USA
USA
6.130
+0.020
+0.33%
687.44K
2.69M
0.76
7.490
5.640
+4.97%
-1.76%
-3.16%
-7.12%
-8.78%
-15.80%
-11.80%
946
BTCL
BTCL
32.990
+0.470
+1.45%
150.78K
2.69M
1.26
69.810
16.670
+9.42%
-15.91%
-30.18%
-37.61%
-40.47%
-41.55%
-32.16%
947
iShares U.S. Pharmaceuticals ETF
IHE
85.360
-0.560
-0.65%
46.45K
2.68M
0.30
73.280
58.974
+4.80%
+6.37%
+13.42%
+19.82%
+28.46%
+23.29%
+29.88%
948
VTEI
VTEI
101.060
+0.050
+0.05%
40.49K
2.67M
0.49
101.800
95.000
+0.24%
+0.32%
+0.13%
+2.28%
+3.30%
+0.53%
+1.68%
949
NAD
NAD
12.040
+0.070
+0.59%
429.49K
2.65M
1.18
12.470
10.400
+1.09%
+0.08%
+0.92%
+6.08%
+7.69%
-1.55%
+3.26%
950
Avantis US Large Cap Equity ETF
AVLC
78.420
+0.460
+0.59%
40.92K
2.63M
0.56
72.340
55.467
+5.28%
+1.99%
+0.85%
+4.71%
+13.70%
+11.90%
+16.09%
951
SCHJ
SCHJ
24.985
+0.005
+0.02%
157.75K
2.63M
1.68
24.865
24.230
+0.38%
+0.50%
+0.18%
+0.34%
+1.71%
+1.85%
+2.50%
952
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
63.850
+0.215
+0.34%
41.55K
2.63M
1.94
60.660
49.124
+4.50%
+0.01%
+0.21%
+3.96%
+6.10%
+19.52%
+24.79%
953
ProShares Ultra Consumer Staples
UGE
17.400
+0.159
+0.92%
160.26K
2.63M
5.27
20.970
16.660
+5.65%
+4.92%
+6.96%
-4.06%
-7.44%
-13.09%
-3.71%
954
AMDY
AMDY
7.920
-0.010
-0.13%
480.84K
2.62M
0.31
17.810
5.825
+2.72%
-14.93%
-19.18%
+0.76%
+2.06%
-31.01%
-21.66%
955
iShares Global Consumer Staples ETF
KXI
65.970
+0.320
+0.49%
74.65K
2.61M
0.68
67.470
58.340
+2.98%
+2.01%
+3.45%
+0.18%
-0.72%
+3.30%
+9.42%
956
Global X MLP ETF
MLPA
49.090
+0.500
+1.03%
92.80K
2.60M
0.39
54.530
45.090
+2.06%
+2.85%
+1.53%
-0.93%
-1.45%
-4.85%
-0.65%
957
SHYM
SHYM
22.340
+0.000
+0.00%
186.26K
2.59M
2.20
23.640
20.750
+0.18%
+0.11%
-0.09%
+1.09%
+0.77%
-3.16%
-1.41%
958
FXF
FXF
110.120
+0.150
+0.14%
63.38K
2.59M
2.50
112.370
96.610
+0.33%
-1.31%
-0.17%
+0.17%
+1.99%
+9.33%
+12.53%
959
SLVO
SLVO
97.870
+3.022
+3.19%
35.12K
2.58M
2.21
86.360
72.600
+6.64%
+1.63%
+7.58%
+11.85%
+20.69%
+27.93%
+33.96%
960
PLTW
PLTW
37.690
+0.630
+1.70%
133.31K
2.58M
0.73
55.000
22.005
+7.78%
-5.40%
-21.74%
-11.76%
-12.04%
--
--
