tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
931
Leverage Shares 2X Long ONDS Daily ETF
Leverage Shares 2X Long ONDS Daily ETF
ONDG
9.736
+0.326
+3.46%
1.63M
10.05M
1.52
17.396
3.960
--
--
--
--
--
--
--
932
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
68.615
+0.925
+1.37%
197.09K
10.04M
1.36
67.890
48.976
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
933
YMAX
YMAX
YMAX
8.760
-0.010
-0.11%
1.67M
10.04M
0.64
14.114
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
934
ETHB.NB
ETHB.NB
ETHB
25.760
-0.150
-0.58%
533.38K
9.98M
--
31.720
25.290
--
--
--
--
--
--
--
935
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
154.070
+1.080
+0.71%
106.69K
9.98M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
936
ROCQ.NB
ROCQ.NB
ROCQ
57.740
-0.335
-0.58%
202.88K
9.95M
--
58.270
47.190
--
--
--
--
--
--
--
937
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
50.370
+0.290
+0.58%
252.69K
9.95M
0.72
51.470
38.782
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
938
JPIB
JPIB
JPIB
48.180
-0.160
-0.33%
255.31K
9.94M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
939
GOF
GOF
GOF
11.155
-0.045
-0.40%
1.25M
9.94M
0.44
15.200
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
940
First Trust WCM International Equity ETF
First Trust WCM International Equity ETF
WCMI
19.410
+0.250
+1.30%
824.29K
9.94M
0.49
19.310
15.170
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
941
RFIX
RFIX
RFIX
38.710
+0.280
+0.73%
511.32K
9.91M
1.92
49.360
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
942
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
162.300
+0.970
+0.60%
79.72K
9.89M
0.31
161.820
109.455
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
943
FLDR
FLDR
FLDR
50.090
+0.010
+0.02%
232.08K
9.88M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
944
SPDR S&P Global Natural Resources ETF
SPDR S&P Global Natural Resources ETF
GNR
73.250
-0.300
-0.41%
173.07K
9.87M
0.58
76.140
52.500
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
945
OMAH
OMAH
OMAH
18.585
-0.065
-0.35%
774.66K
9.87M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
946
YEAR
YEAR
YEAR
50.235
-0.195
-0.39%
204.81K
9.85M
0.74
50.820
50.260
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
947
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
108.430
-0.540
-0.50%
119.25K
9.84M
0.73
110.563
84.485
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
948
BALT
BALT
BALT
34.165
+0.015
+0.04%
327.26K
9.83M
0.56
34.220
31.820
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
949
DBO
DBO
DBO
21.810
+0.670
+3.17%
970.80K
9.82M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
950
EET
EET
EET
124.575
+4.914
+4.11%
91.75K
9.82M
0.08
123.525
56.870
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
951
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.570
+0.050
+0.07%
169.79K
9.78M
0.36
68.870
55.500
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
952
Janus Henderson Small/Mid Cap Growth Alpha ETF
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
95.190
-0.433
-0.45%
132.52K
9.77M
0.72
96.030
73.309
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
953
DFA Dimensional Global Real Estate ETF
DFA Dimensional Global Real Estate ETF
DFGR
28.330
-0.490
-1.70%
499.31K
9.75M
0.73
29.240
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
954
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
141.855
-0.365
-0.26%
121.31K
9.74M
0.51
144.760
117.790
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
955
Leverage Shares 2X Long UNH Daily ETF
Leverage Shares 2X Long UNH Daily ETF
UNHG
19.285
-0.035
-0.18%
861.37K
9.73M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
956
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
79.310
-0.530
-0.66%
154.60K
9.69M
1.10
80.800
60.770
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
957
JDST
JDST
JDST
33.860
+2.200
+6.95%
554.16K
9.66M
0.33
217.400
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
958
MTBA
MTBA
MTBA
49.145
-0.025
-0.05%
250.33K
9.64M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
959
iShares ESG MSCI KLD 400 ETF
iShares ESG MSCI KLD 400 ETF
DSI
144.480
+1.430
+1.00%
110.33K
9.62M
0.43
143.670
109.800
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
960
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
53.485
-0.115
-0.21%
238.00K
9.59M
0.56
53.810
40.370
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
KeyAI