搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
SPDR S&P 400 Mid Cap Growth ETF
MDYG
108.950
0.000
0.00%
109.95K
10.83M
0.69
109.310
83.010
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
902
Leverage Shares 2X Long AVGO Daily ETF
AVGG
42.850
+2.410
+5.96%
448.24K
10.80M
0.54
40.730
15.900
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
903
UCON
UCON
24.905
-0.025
-0.10%
541.28K
10.80M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
904
SCHQ
SCHQ
30.990
-0.130
-0.42%
755.17K
10.79M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
905
UJUN
UJUN
38.745
+0.065
+0.17%
370.54K
10.78M
0.24
38.775
34.520
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
906
VGUS
VGUS
75.463
-0.212
-0.28%
157.42K
10.77M
0.88
76.000
75.260
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
907
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.430
+0.030
+0.11%
563.75K
10.76M
0.58
27.890
23.695
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
908
SMCL
SMCL
123.120
+3.780
+3.17%
153.47K
10.71M
1.17
561.000
25.802
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
909
PCG_px
PCG_px
40.460
-0.010
-0.02%
267.61K
10.69M
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
910
FTCB
FTCB
20.855
-0.025
-0.12%
618.42K
10.66M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
911
TYG
TYG
43.950
-0.040
-0.09%
332.60K
10.66M
0.99
51.180
40.279
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
912
PTY
PTY
11.870
-0.010
-0.08%
1.32M
10.64M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
913
MUNI
MUNI
52.300
-0.170
-0.32%
324.14K
10.62M
0.77
53.370
50.740
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
914
MSBT.NB
MSBT
20.520
-0.540
-2.56%
673.25K
10.52M
--
23.560
20.240
--
--
--
--
--
--
--
915
FEPI
FEPI
46.440
-0.220
-0.47%
284.91K
10.52M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
916
YANG
YANG
30.300
-0.750
-2.42%
977.62K
10.51M
0.46
37.430
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
917
REX Drone ETF
DRNZ
28.740
-0.610
-2.08%
473.45K
10.48M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
918
BAR
BAR
44.100
-0.620
-1.39%
344.97K
10.40M
0.67
54.625
32.110
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
919
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.705
-0.255
-0.55%
370.46K
10.32M
0.96
46.860
38.530
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
920
SMMU
SMMU
50.365
-0.125
-0.25%
234.92K
10.28M
0.58
50.904
49.830
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
921
PTRB
PTRB
41.710
+0.200
+0.48%
394.10K
10.28M
0.94
42.780
40.890
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
922
JPMorgan BetaBuilders Europe ETF
BBEU
77.610
-0.320
-0.41%
281.28K
10.28M
0.35
79.610
64.500
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
923
IBDS
IBDS
24.160
-0.090
-0.37%
527.62K
10.23M
0.64
24.380
24.050
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
924
EPI
EPI
42.215
-0.345
-0.81%
509.92K
10.23M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
925
TCW Transform Systems ETF
PWRD
112.595
+0.066
+0.06%
101.41K
10.22M
0.61
116.390
81.910
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
926
GSST
GSST
50.425
-0.140
-0.28%
227.40K
10.20M
1.10
50.830
50.290
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
927
Global X S&P 500 Covered Call ETF
XYLD
40.755
+0.025
+0.06%
443.80K
10.17M
0.36
41.100
38.180
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
928
Defiance 2X Daily Long Pure Quantum ETF
QPUX
50.460
-0.260
-0.51%
290.29K
10.16M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
929
Capital Group Global Equity ETF
CGGE
34.605
+0.055
+0.16%
463.13K
10.09M
0.47
34.679
27.850
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
930
DFJ
DFJ
104.630
-2.450
-2.29%
143.81K
10.06M
0.48
113.220
83.390
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
KeyAI
請登入後使用 KeyAI
登入
免費註冊