ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
PCY
PCY
21.640
-0.040
-0.18%
1.08M
8.96M
1.73
21.690
18.710
+0.00%
-0.30%
-0.73%
-1.14%
+5.10%
+7.66%
--
902
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
60.330
+0.740
+1.24%
219.42K
8.96M
0.98
60.210
40.395
+0.87%
+3.87%
+10.51%
+6.82%
+10.20%
--
--
903
FIXD
FIXD
44.405
-0.080
-0.18%
252.20K
8.95M
0.65
46.800
39.420
+0.03%
+0.06%
+0.10%
-1.05%
+1.62%
+3.03%
--
904
RDTL
RDTL
49.376
+0.926
+1.91%
307.91K
8.92M
0.73
33.850
9.720
-11.88%
-12.56%
-3.45%
+19.87%
+89.83%
--
--
905
Sprott Junior Gold Miners ETF
SGDJ
94.130
+0.920
+0.99%
178.97K
8.88M
2.25
53.430
29.442
+1.98%
+7.72%
+14.75%
+30.58%
+89.51%
+156.35%
--
906
Global X Russell 2000 Covered Call ETF
RYLD
15.740
+0.050
+0.32%
1.13M
8.88M
1.22
16.870
13.160
+0.19%
+1.22%
+2.14%
+3.08%
+6.35%
-5.24%
--
907
iShares U.S. Telecommunications ETF
IYZ
33.770
-0.080
-0.24%
469.26K
8.88M
0.53
29.950
21.550
-0.03%
-1.03%
+2.55%
+4.84%
+13.59%
+22.05%
--
908
BALT
BALT
33.655
+0.015
+0.04%
340.81K
8.85M
1.05
32.220
29.350
+0.00%
+0.30%
+1.40%
+2.36%
+3.97%
+6.40%
--
909
iShares MSCI Pacific ex Japan ETF
EPP
51.810
-0.070
-0.13%
346.86K
8.83M
0.81
50.035
38.440
+0.43%
+0.45%
+3.83%
+1.05%
+3.02%
+15.21%
--
910
Invesco S&P 500 High Beta ETF
SPHB
122.800
-0.560
-0.45%
124.72K
8.83M
0.61
102.215
64.400
-0.13%
+1.50%
+5.05%
+10.10%
+18.43%
+30.81%
--
911
BTX
BTX
6.900
-0.030
-0.43%
3.01M
8.83M
1.92
8.308
5.100
+1.62%
+2.37%
+5.34%
+5.99%
-4.17%
-15.65%
--
912
JPMorgan International Value ETF
JIVE
83.741
+0.093
+0.11%
135.78K
8.83M
0.66
70.160
50.140
+1.10%
+2.30%
+6.27%
+10.92%
+18.76%
+47.47%
--
913
John Hancock Multifactor Developed International ETF
JHMD
42.835
+0.145
+0.34%
214.45K
8.83M
1.90
38.715
30.982
+0.13%
+1.38%
+2.97%
+6.55%
+11.87%
+29.18%
--
914
Schwab International Dividend Equity ETF
SCHY
30.220
+0.010
+0.03%
413.21K
8.83M
0.58
27.820
22.810
+0.07%
+0.43%
+2.51%
+6.63%
+10.66%
+27.24%
--
915
BSTZ
BSTZ
22.820
-0.160
-0.70%
1.46M
8.81M
2.55
22.280
15.220
+0.62%
-0.70%
+0.97%
+7.84%
+7.90%
+4.54%
--
916
VIXM
VIXM
14.960
-0.010
-0.07%
685.93K
8.79M
1.81
19.920
13.680
+0.40%
-1.58%
-2.79%
-7.37%
-9.93%
+4.25%
--
917
ZALT
ZALT
32.780
+0.080
+0.24%
281.15K
8.78M
2.03
31.050
27.450
+0.03%
+0.52%
+1.33%
+2.47%
+4.83%
+8.61%
--
918
VanEck Digital Transformation ETF
DAPP
21.040
+0.960
+4.78%
520.70K
8.77M
1.04
20.710
7.800
+6.86%
+9.30%
+27.13%
-7.03%
+21.20%
+26.75%
--
919
UCON
UCON
25.195
-0.020
-0.08%
430.02K
8.75M
0.76
25.339
24.380
-0.02%
+0.06%
+0.16%
-0.43%
+1.31%
+1.96%
--
920
iShares MSCI Singapore ETF
EWS
28.040
-0.010
-0.04%
548.12K
8.74M
0.67
26.590
18.240
-1.27%
-1.37%
+4.35%
+0.14%
+3.74%
+25.80%
--
921
KSTR
KSTR
21.130
+0.050
+0.24%
468.90K
8.73M
1.47
21.000
9.260
-0.75%
+8.19%
+16.87%
+13.48%
+44.04%
+65.08%
--
922
Sprott Junior Copper Miners ETF
COPJ
44.715
-0.165
-0.37%
248.34K
8.73M
0.92
27.040
16.221
+1.79%
+7.77%
+25.11%
+32.56%
+74.12%
+131.80%
--
923
BBAX
BBAX
58.190
+0.030
+0.05%
241.31K
8.73M
0.53
55.020
42.360
+0.85%
+1.36%
+3.34%
+3.50%
+4.60%
+16.10%
--
924
VNQI
VNQI
47.480
+0.170
+0.36%
228.64K
8.71M
0.87
47.630
37.520
+0.32%
+2.46%
-0.06%
-1.06%
+3.33%
+19.42%
--
925
iShares Advantage Large Cap Income ETF
BALI
32.060
+0.010
+0.03%
375.19K
8.69M
0.93
31.660
25.052
-0.31%
+0.72%
+1.78%
+2.04%
+4.60%
+3.35%
--
926
CGIE
CGIE
36.450
+0.110
+0.30%
470.02K
8.68M
0.76
33.195
26.100
-0.19%
+1.73%
+5.23%
+7.27%
+12.12%
+28.12%
--
927
FLMI
FLMI
25.050
0.000
0.00%
549.34K
8.63M
0.84
25.380
23.045
+0.16%
+0.56%
+0.60%
+0.28%
+4.07%
+2.29%
--
928
iShares Cybersecurity and Tech ETF
IHAK
48.690
-0.270
-0.55%
269.54K
8.60M
1.66
53.980
41.870
-1.72%
+0.85%
-1.48%
-5.69%
-7.19%
-3.77%
--
929
JPC
JPC
8.030
-0.030
-0.37%
2.08M
8.56M
1.65
8.240
6.790
-1.71%
-0.99%
-0.25%
-0.50%
-0.37%
+1.26%
--
930
Global X Adaptive US Factor ETF
AUSF
48.060
-0.110
-0.23%
186.57K
8.51M
2.38
45.920
38.548
+0.71%
+2.00%
+3.20%
+4.75%
+6.30%
+10.00%
--
