搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
iShares Flexible Equity Active ETF
BFLX
25.280
-0.120
-0.47%
390.00K
8.34M
--
26.670
24.772
--
--
--
--
--
--
--
902
EWO
EWO
41.730
-0.410
-0.97%
202.64K
8.31M
2.78
43.600
29.080
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
903
ARK Autonomous Technology & Robotics ETF
ARKQ
116.040
-2.100
-1.78%
130.90K
8.25M
0.51
144.416
92.560
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
904
EVSD
EVSD
50.880
-0.025
-0.05%
178.51K
8.25M
0.61
51.720
50.710
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
905
iShares Global Consumer Staples ETF
KXI
69.260
-0.230
-0.33%
204.63K
8.25M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
906
BSCU
BSCU
16.620
-0.005
-0.03%
992.65K
8.24M
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
907
DFA Dimensional Emerging Markets Value ETF
DFEV
39.960
-0.450
-1.11%
323.27K
8.20M
1.04
44.945
29.871
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
908
Avantis US Small Cap Equity ETF
AVSC
72.920
-0.620
-0.84%
127.31K
8.19M
2.00
73.990
50.780
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
909
SPDR S&P Telecom ETF
XTL
208.690
+1.100
+0.53%
45.31K
8.19M
0.49
247.620
114.880
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
910
PALL
PALL
22.700
-0.190
-0.83%
662.91K
8.17M
0.36
39.482
19.696
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
911
GLTR
GLTR
178.590
+1.380
+0.78%
52.61K
8.16M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
912
UTG
UTG
39.665
-0.545
-1.36%
279.75K
8.16M
0.88
43.900
35.810
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
913
BNY Mellon Global Infrastructure Income ETF
BKGI
45.665
+0.225
+0.50%
218.78K
8.15M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
914
JBBB
JBBB
47.465
-0.005
-0.01%
201.88K
8.15M
0.30
48.610
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
915
VanEck Preferred Securities ex Financials ETF
PFXF
17.470
-0.070
-0.40%
931.44K
8.12M
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
916
JPMorgan BetaBuilders Europe ETF
BBEU
77.600
+0.030
+0.04%
210.17K
8.11M
0.35
79.635
64.970
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
917
Defiance Daily Target 2X Long AMAT ETF
AMA
30.390
-3.780
-11.06%
397.05K
8.10M
--
62.000
19.250
--
--
--
--
--
--
--
918
Invesco Dorsey Wright Industrials Momentum ETF
PRN
220.990
+0.130
+0.06%
43.12K
8.07M
0.41
262.730
155.820
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
919
Harbor Long-Term Growers ETF
WINN
32.470
-0.470
-1.43%
255.59K
8.06M
1.02
34.118
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
920
Fidelity MSCI Communication Services Index ETF
FCOM
71.010
-1.410
-1.95%
168.56K
8.06M
0.51
75.940
64.110
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
921
ECH
ECH
38.950
-0.120
-0.31%
361.45K
8.04M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
922
SPDR S&P 600 Small Cap Value ETF
SLYV
109.250
-0.910
-0.83%
98.10K
8.01M
0.47
110.530
78.560
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
923
JMEE
JMEE
76.435
-0.455
-0.59%
113.97K
7.97M
1.25
78.230
58.330
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
924
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
70.900
-0.440
-0.62%
187.16K
7.96M
0.23
77.387
61.780
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
925
IBDT
IBDT
25.195
+0.005
+0.02%
384.31K
7.96M
1.05
25.740
25.115
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
926
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
36.575
-0.825
-2.21%
264.81K
7.96M
0.39
43.320
26.272
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
927
Franklin High Yield Corporate ETF
FLHY
24.220
+0.010
+0.04%
557.37K
7.93M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
928
CEF
CEF
39.480
+0.470
+1.20%
562.27K
7.89M
0.60
61.380
30.017
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
929
HYLS
HYLS
40.910
+0.130
+0.32%
263.96K
7.81M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
930
CGHM
CGHM
25.740
+0.010
+0.04%
433.25K
7.81M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%