tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.24%
2
symbol以太幣ETHUSD
+3.46%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+43.09%
2
symbolVIXY
+12.89%
3
symbolApeCoinAPEUSD
+11.56%
4
symbolArweaveARUSD
+9.89%
5
symbolaelfELFUSD
+8.54%
6
symbolSushiSwapSUSHIUSD
+8.21%
7
symbolMemecoinMEMEUSD
+7.84%
8
symbolMultiversXEGLDUSD
+7.83%
9
symbolTheta NetworkTHETAUSD
+7.68%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
AIYY
AIYY
AIYY
2.630
-0.125
-4.55%
3.90M
7.34M
1.67%
12.150
3.950
-6.07%
+2.33%
-4.01%
-43.19%
-40.49%
-72.75%
--
902
Renaissance IPO ETF
Renaissance IPO ETF
IPO
49.590
-2.560
-4.90%
193.76K
7.32M
1.05%
48.230
31.200
-2.13%
-0.42%
-5.48%
+9.60%
+39.18%
+15.67%
--
903
PMMF
PMMF
PMMF
100.320
+0.010
+0.01%
124.00K
7.29M
1.74%
101.400
99.810
+0.03%
-0.20%
-0.03%
-0.05%
-0.03%
--
--
904
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
54.460
-9.250
-14.52%
209.38K
7.28M
2.39%
54.000
13.940
-15.42%
-7.44%
-4.17%
+10.37%
+189.68%
+16.56%
--
905
IBDV
IBDV
IBDV
22.070
+0.010
+0.05%
556.73K
7.28M
0.55%
22.430
21.090
-0.04%
-0.27%
-0.63%
+1.00%
+2.60%
+1.19%
--
906
FXY
FXY
FXY
60.680
+0.590
+0.98%
159.22K
7.24M
0.51%
65.880
58.246
-0.89%
-1.97%
-2.81%
-1.98%
-6.84%
-1.87%
--
907
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
68.630
-3.020
-4.22%
231.49K
7.23M
1.34%
60.480
37.460
-1.57%
+2.98%
+3.15%
+11.97%
+64.18%
+40.37%
--
908
iShares Global 100 ETF
iShares Global 100 ETF
IOO
118.150
-3.450
-2.84%
110.70K
7.22M
0.90%
110.345
82.795
-2.98%
-0.84%
-0.33%
+7.03%
+29.19%
+18.64%
--
909
VanEck Social Sentiment ETF
VanEck Social Sentiment ETF
BUZZ
37.340
-1.800
-4.60%
248.21K
7.18M
0.99%
31.730
18.040
-2.35%
+3.34%
+8.95%
+14.38%
+72.07%
+70.89%
--
910
PDO
PDO
PDO
14.110
-0.110
-0.77%
903.55K
7.18M
1.31%
14.435
11.810
-0.64%
+0.42%
+0.78%
+5.93%
+7.46%
-0.49%
--
911
BSCU
BSCU
BSCU
16.920
+0.010
+0.06%
738.13K
7.15M
1.49%
17.130
16.170
+0.00%
+0.17%
-0.64%
+0.95%
+2.98%
+1.07%
--
912
VanEck Preferred Securities ex Financials ETF
VanEck Preferred Securities ex Financials ETF
PFXF
17.690
-0.255
-1.42%
586.96K
7.14M
1.14%
18.450
15.280
-1.83%
-0.78%
-1.44%
+0.45%
+10.28%
-2.80%
--
913
FLDR
FLDR
FLDR
50.315
+0.025
+0.05%
168.88K
7.14M
0.98%
51.997
49.730
+0.16%
+0.28%
-0.06%
+0.34%
+0.69%
+0.31%
--
914
iShares MSCI Switzerland ETF
iShares MSCI Switzerland ETF
EWL
56.100
-0.275
-0.49%
365.21K
7.14M
1.33%
56.310
45.560
-1.09%
+2.80%
+0.97%
+2.97%
+6.95%
+9.89%
--
915
SEIX
SEIX
SEIX
23.470
-0.060
-0.25%
343.70K
7.11M
2.06%
24.120
22.970
-0.55%
-0.50%
-1.05%
-1.17%
+1.29%
-1.79%
--
916
CGSD
CGSD
CGSD
26.030
+0.020
+0.08%
367.48K
7.08M
1.15%
26.015
25.410
+0.11%
+0.23%
-0.19%
+0.30%
+0.77%
+1.12%
--
917
BSCV
BSCV
BSCV
16.700
+0.010
+0.06%
620.20K
7.07M
1.81%
17.155
15.840
-0.05%
+0.17%
-0.77%
+1.27%
+3.79%
+1.33%
--
918
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
100.060
-4.060
-3.90%
94.25K
7.05M
1.25%
95.770
64.060
-2.79%
-1.63%
-2.51%
+3.46%
+40.06%
+24.49%
--
919
TSMU
TSMU
TSMU
39.507
-5.802
-12.81%
246.16K
7.04M
1.80%
32.080
10.300
-14.61%
+3.59%
+13.64%
+29.06%
+207.68%
--
--
920
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
36.630
-1.590
-4.16%
296.01K
6.99M
1.52%
55.110
30.090
-4.10%
+0.24%
+1.72%
-10.87%
+1.41%
--
--
921
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
44.140
-0.495
-1.11%
176.12K
6.93M
2.92%
48.600
37.860
-2.94%
-2.68%
-4.60%
+0.29%
+3.01%
-3.98%
--
922
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
43.230
-0.540
-1.23%
194.38K
6.91M
1.48%
43.180
33.320
-4.21%
-2.63%
-1.27%
+3.84%
+6.81%
+11.53%
--
923
NEA
NEA
NEA
11.360
+0.010
+0.09%
856.76K
6.90M
1.07%
12.060
10.000
+1.24%
+0.35%
+0.17%
+6.26%
+6.96%
-4.77%
--
924
Direxion Daily S&P 500 Bull 2X Shares
Direxion Daily S&P 500 Bull 2X Shares
SPUU
172.390
-9.780
-5.37%
99.70K
6.89M
3.39%
161.000
97.437
-5.60%
-3.29%
-2.38%
+7.21%
+50.44%
+18.78%
--
925
MSOX
MSOX
MSOX
7.860
-1.790
-18.84%
1.52M
6.88M
1.05%
68.400
2.143
-17.35%
-14.37%
+28.64%
+167.34%
+146.39%
-81.72%
--
926
CGHM
CGHM
CGHM
25.450
+0.080
+0.32%
306.53K
6.79M
1.12%
25.982
23.450
+0.47%
+0.91%
+0.27%
+4.77%
+5.16%
-1.16%
--
927
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
66.420
-1.630
-2.40%
176.45K
6.77M
1.09%
65.370
51.780
-3.10%
-1.80%
-1.11%
+1.99%
+18.94%
+5.98%
--
928
EZET
EZET
EZET
30.290
-2.615
-7.95%
501.28K
6.76M
2.01%
31.280
11.050
-15.60%
-4.89%
-11.25%
+12.22%
+134.26%
+64.70%
--
929
BSCT
BSCT
BSCT
18.840
+0.020
+0.11%
755.85K
6.74M
1.28%
18.960
18.144
+0.00%
+0.21%
-0.52%
+0.74%
+2.55%
+1.07%
--
930
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
53.700
-1.470
-2.66%
238.01K
6.70M
1.52%
55.900
46.510
-2.80%
-1.63%
-0.96%
+4.21%
+10.63%
+1.58%
--
KeyAI