Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
SPDR S&P 400 Mid Cap Growth ETF
MDYG
92.750
+0.480
+0.52%
44.56K
3.01M
0.85
95.510
68.590
+6.32%
+2.77%
+1.64%
+1.13%
+8.02%
-1.50%
+6.74%
902
TYG
TYG
44.090
+0.700
+1.61%
112.30K
3.00M
1.80
48.760
33.085
+0.05%
-0.07%
+2.89%
+3.11%
+6.91%
-3.01%
+4.98%
903
SPDR S&P International Small Cap ETF
GWX
40.570
+0.650
+1.63%
82.75K
3.00M
2.69
37.720
28.530
+6.01%
+2.22%
+1.37%
+3.84%
+11.79%
+26.94%
+30.93%
904
Fidelity Crypto Industry and Digital Payments ETF
FDIG
44.950
+1.770
+4.10%
86.10K
2.99M
2.26
43.700
20.521
+18.54%
+7.28%
-12.89%
+14.29%
+37.08%
+14.29%
+38.35%
905
BUG
BUG
31.450
+0.320
+1.03%
121.33K
2.98M
0.57
37.555
26.030
+2.24%
-3.32%
-7.50%
-6.54%
-12.15%
-6.18%
-1.99%
906
OMAH
OMAH
19.080
+0.100
+0.53%
207.73K
2.98M
0.57
20.870
17.020
+1.71%
-0.47%
+1.27%
-2.25%
-0.99%
--
--
907
Invesco S&P 500 Equal Weight Technology ETF
RSPT
44.900
+0.600
+1.35%
130.16K
2.97M
0.13
41.810
28.520
+7.24%
+0.79%
-2.92%
+7.42%
+15.10%
+16.78%
+19.99%
908
MFSI
MFSI
30.000
+0.120
+0.40%
116.85K
2.97M
1.03
28.650
22.810
+4.31%
+0.17%
+0.84%
+5.01%
+6.61%
--
+23.55%
909
DUSB
DUSB
50.750
-0.010
-0.02%
105.07K
2.97M
0.66
51.045
50.210
+0.07%
-0.18%
+0.00%
-0.06%
-0.05%
+0.06%
+0.32%
910
TSL
TSL
17.770
+0.170
+0.97%
320.58K
2.97M
0.87
23.030
6.950
+10.99%
+8.35%
-3.48%
+32.12%
+45.89%
+23.92%
-1.66%
911
SCHQ
SCHQ
32.610
-0.120
-0.37%
235.76K
2.95M
0.32
36.065
30.240
+1.02%
+0.93%
-0.18%
+3.07%
+5.47%
-1.95%
+3.75%
912
ActivePassive US Equity ETF
APUE
41.930
+0.190
+0.46%
73.08K
2.94M
1.07
38.210
29.720
+5.11%
+2.14%
+1.04%
+5.60%
+15.16%
+13.37%
+17.25%
913
BSCT
BSCT
18.860
-0.010
-0.05%
197.81K
2.94M
0.72
18.960
18.144
+0.16%
+0.32%
+0.32%
+0.00%
+1.67%
+2.11%
+2.84%
914
ASGI
ASGI
21.970
+0.140
+0.64%
208.87K
2.94M
1.96
20.880
16.650
+3.83%
+6.65%
+7.01%
+8.44%
+11.58%
+11.18%
+25.33%
915
NVG
NVG
12.700
+0.060
+0.47%
435.29K
2.94M
1.55
13.560
10.998
+1.36%
+0.47%
+1.84%
+7.35%
+7.63%
-3.27%
+3.59%
916
iShares S&P Mid-Cap 400 Growth ETF
IJK
97.370
+0.600
+0.62%
54.02K
2.93M
0.42
100.010
71.690
+6.47%
+3.00%
+2.02%
+1.27%
+8.33%
-1.22%
+7.08%
917
XBIL
XBIL
50.195
+0.015
+0.03%
58.61K
2.92M
1.19
50.211
49.900
+0.11%
+0.18%
-0.01%
+0.29%
+0.31%
+0.08%
+0.32%
918
Fidelity Small Cap Enhanced Index Fund
FESM
37.920
+0.190
+0.50%
109.30K
2.90M
0.39
36.130
25.193
+8.53%
+4.58%
+2.51%
+6.04%
+20.61%
+6.76%
+17.22%
919
iShares Core Aggressive Allocation ETF
AOA
89.750
+0.350
+0.39%
35.83K
2.89M
0.42
83.569
68.450
+3.70%
+1.13%
+0.48%
+4.49%
+10.37%
+13.84%
+17.15%
920
VRIG
VRIG
25.075
+0.000
+0.00%
139.91K
2.87M
0.60
25.210
24.790
-0.28%
-0.18%
-0.02%
-0.14%
-0.06%
-0.06%
-0.16%
921
KORU
KORU
143.330
-3.280
-2.24%
43.88K
2.86M
0.61
91.900
27.160
+7.68%
-10.61%
-16.64%
+76.02%
+117.76%
+188.39%
+315.45%
922
Avantis US Small Cap Equity ETF
AVSC
58.480
+0.060
+0.10%
51.40K
2.86M
0.96
60.280
41.577
+7.68%
+3.76%
+2.31%
+2.19%
+14.64%
-0.83%
+7.58%
923
EXG
EXG
9.310
+0.110
+1.20%
512.01K
2.86M
1.49
8.940
6.740
+5.80%
+0.54%
+1.64%
+3.91%
+7.01%
+11.50%
+13.95%
924
Franklin Income Focus ETF
INCM
28.030
+0.055
+0.20%
129.16K
2.85M
0.78
27.654
24.620
+1.63%
+0.83%
+0.94%
+1.48%
+4.90%
+3.17%
+7.39%
925
VNQI
VNQI
47.820
+0.010
+0.02%
75.13K
2.84M
0.58
47.630
37.520
+3.10%
+0.53%
+0.84%
+2.64%
+6.67%
+10.69%
+20.88%
926
Invesco Large Cap Growth ETF
PWB
127.060
+1.180
+0.94%
36.58K
2.83M
2.54
117.760
82.220
+6.04%
+1.18%
-1.95%
+5.82%
+13.46%
+20.79%
+24.89%
927
IBTF
IBTF
23.360
+0.010
+0.04%
143.25K
2.82M
0.29
23.430
23.210
+0.11%
+0.21%
-0.02%
+0.30%
+0.21%
+0.00%
+0.17%
928
iShares MSCI Israel ETF
EIS
103.760
+1.240
+1.21%
39.82K
2.80M
0.70
97.830
57.200
+4.39%
-2.06%
+1.98%
+9.61%
+20.37%
+41.17%
+34.67%
929
CLOI
CLOI
52.740
-0.200
-0.38%
64.33K
2.79M
0.50
53.210
50.120
-0.36%
-0.30%
-0.53%
-0.32%
-0.23%
-0.72%
-0.06%
930
SCCR
SCCR
26.040
-0.060
-0.23%
119.52K
2.79M
1.63
26.030
24.820
+0.54%
+0.62%
+0.19%
+1.09%
+3.66%
--
--
