ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
GOF
GOF
12.770
-0.030
-0.23%
1.16M
9.90M
1.02
16.080
12.260
-1.62%
-1.24%
+5.28%
-5.69%
-14.64%
-16.92%
--
872
SMBS
SMBS
25.780
-0.040
-0.15%
401.41K
9.89M
0.94
26.220
24.570
-0.23%
+0.27%
-0.15%
-0.62%
+2.06%
+3.14%
--
873
SPMB
SPMB
22.520
-0.020
-0.09%
623.15K
9.85M
1.00
22.756
21.200
-0.09%
+0.36%
+0.40%
-0.66%
+2.41%
+4.31%
--
874
iShares U.S. Utilities ETF
IDU
110.090
-0.630
-0.57%
114.45K
9.78M
0.94
106.710
89.740
+1.87%
+1.55%
+1.22%
-3.48%
+1.57%
+8.31%
--
875
First Trust Cloud Computing ETF
SKYY
124.200
-1.140
-0.91%
100.92K
9.75M
0.83
131.540
83.450
-4.73%
-3.40%
-4.33%
-7.61%
-0.84%
-0.37%
--
876
MSSM
MSSM
54.410
-0.140
-0.26%
179.70K
9.74M
3.51
50.430
37.160
+1.34%
+4.49%
+7.51%
+7.10%
+12.95%
+10.92%
--
877
RAAX
RAAX
37.240
+0.060
+0.16%
298.56K
9.74M
1.18
32.160
26.710
+1.50%
+3.59%
+4.96%
+7.26%
+15.04%
+25.09%
--
878
SCHQ
SCHQ
31.860
-0.190
-0.59%
515.63K
9.71M
1.39
36.065
30.240
+0.06%
+0.25%
-0.41%
-3.95%
+0.82%
+0.73%
--
879
FTGC
FTGC
24.010
-0.060
-0.25%
532.79K
9.66M
0.83
26.015
22.215
+0.46%
+1.65%
+5.26%
-8.62%
-6.08%
-3.77%
--
880
JPMorgan BetaBuilders Canada ETF
BBCA
94.930
-0.180
-0.19%
190.76K
9.63M
0.59
81.500
62.710
+0.05%
+0.86%
+2.65%
+9.57%
+16.36%
+31.12%
--
881
First Trust BuyWrite Income ETF
FTHI
23.960
+0.020
+0.08%
539.26K
9.58M
0.83
24.090
19.070
-0.17%
+0.34%
+2.31%
+1.87%
+4.26%
+1.10%
--
882
GOVI
GOVI
27.618
-0.116
-0.42%
395.31K
9.56M
2.01
29.740
26.400
-0.01%
+0.06%
-0.48%
-2.41%
+1.24%
+2.10%
--
883
iShares US Transportation ETF
IYT
77.800
-0.510
-0.65%
334.65K
9.55M
0.43
75.590
54.020
+0.03%
+2.46%
+3.71%
+9.58%
+12.55%
+8.27%
--
884
iShares Cohen & Steers REIT ETF
ICF
62.280
+0.790
+1.28%
212.75K
9.46M
1.90
67.570
52.760
+3.73%
+4.41%
+5.08%
-0.32%
-0.21%
+1.25%
--
885
FLDR
FLDR
50.270
-0.020
-0.04%
241.19K
9.38M
0.88
51.997
49.730
+0.04%
+0.04%
-0.16%
-0.35%
-0.02%
+0.42%
--
886
iShares US Infrastructure ETF
IFRA
56.690
+0.130
+0.23%
211.18K
9.36M
0.53
51.990
39.940
+2.85%
+5.56%
+6.90%
+6.84%
+10.83%
+15.11%
--
887
XJAN
XJAN
36.915
+0.010
+0.03%
271.22K
9.31M
4.82
35.150
30.360
+0.08%
+0.14%
+0.64%
+2.16%
+4.45%
+8.54%
--
888
UYLD
UYLD
51.235
+0.020
+0.04%
204.17K
9.29M
1.15
51.440
50.735
+0.10%
+0.16%
-0.08%
-0.17%
-0.06%
+0.13%
--
889
YEAR
YEAR
50.540
+0.010
+0.02%
226.01K
9.28M
1.29
50.920
50.100
+0.02%
+0.04%
-0.16%
-0.30%
-0.10%
+0.16%
--
890
TUSI
TUSI
25.380
+0.005
+0.02%
374.56K
9.24M
1.83
25.570
25.020
+0.08%
+0.20%
-0.04%
-0.35%
-0.16%
-0.02%
--
891
VCRM
VCRM
76.050
-0.030
-0.04%
218.86K
9.21M
1.34
76.550
70.450
+0.12%
+0.40%
+0.81%
-0.01%
+4.08%
+1.83%
--
892
BUG
BUG
29.840
-0.350
-1.16%
426.84K
9.20M
0.99
37.555
26.030
-2.90%
-0.76%
-4.48%
-14.62%
-16.46%
-9.85%
--
893
FTRB
FTRB
25.370
-0.050
-0.20%
368.39K
9.09M
1.46
26.240
24.300
-0.20%
+0.00%
-0.70%
-1.30%
+1.08%
+2.34%
--
894
Sprott Copper Miners ETF
COPP
38.720
-0.610
-1.55%
266.82K
9.07M
0.67
27.235
15.380
+0.09%
+4.35%
+18.05%
+37.01%
+71.06%
+80.34%
--
895
RSJN
RSJN
34.955
-0.065
-0.19%
258.55K
9.04M
4.56
33.255
28.930
+0.14%
+0.95%
+2.02%
+3.22%
+4.91%
+6.33%
--
896
UTF
UTF
24.960
+0.180
+0.73%
524.53K
9.02M
1.30
27.170
22.050
+2.25%
+2.84%
+4.65%
+3.61%
-5.41%
+2.32%
--
897
iShares Global Healthcare ETF
IXJ
98.870
-0.320
-0.32%
157.63K
9.01M
0.52
101.305
80.681
-0.79%
+1.16%
+2.85%
+6.53%
+15.30%
+11.40%
--
898
Vanguard US Momentum Factor ETF
VFMO
206.630
+0.340
+0.16%
49.13K
9.00M
1.31
179.560
128.580
+1.50%
+4.75%
+8.83%
+8.12%
+18.44%
+18.79%
--
899
ITM
ITM
47.320
-0.115
-0.24%
258.08K
9.00M
0.37
47.010
43.420
-0.02%
+0.28%
+0.36%
+0.36%
+4.18%
+3.30%
--
900
RSSE
RSSE
21.874
-0.025
-0.11%
410.61K
8.98M
4.57
21.210
18.130
+0.11%
+1.20%
+2.34%
+3.37%
+4.78%
+7.38%
--
