ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
PCY
PCY
21.700
+0.070
+0.32%
814.66K
9.78M
-1.18
21.690
18.710
+0.60%
+0.09%
+0.14%
-0.82%
+3.98%
+6.79%
--
872
iShares US Consumer Discretionary ETF
IYC
103.147
+1.257
+1.23%
207.80K
9.70M
-1.12
101.870
74.380
-1.49%
-2.06%
-3.56%
-0.44%
-0.01%
+2.53%
--
873
Global X SuperDividend ETF
SDIV
26.020
+0.380
+1.48%
552.22K
9.70M
-0.46
23.776
17.870
+1.05%
+1.01%
+5.05%
+6.95%
+11.39%
+23.38%
--
874
TUR
TUR
40.840
+0.180
+0.44%
350.73K
9.60M
-0.61
44.120
29.640
-0.73%
+2.46%
+9.90%
+24.32%
+18.48%
+15.89%
--
875
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.760
+0.730
+2.35%
314.61K
9.59M
-2.34
30.750
22.510
-2.31%
-2.79%
-4.16%
-4.08%
+0.61%
+7.55%
--
876
iShares Global 100 ETF
IOO
128.950
+2.590
+2.05%
115.69K
9.59M
-0.34
110.345
82.795
-0.61%
+0.55%
+0.38%
+1.74%
+12.39%
+25.32%
--
877
Fidelity MSCI Communication Services Index ETF
FCOM
72.270
-0.230
-0.32%
185.51K
9.50M
-0.58
65.120
48.171
-3.91%
-2.47%
-2.23%
+2.63%
+7.03%
+14.08%
--
878
Invesco S&P 100 Equal Weight ETF
EQWL
122.740
+2.070
+1.72%
103.53K
9.49M
-0.62
111.989
89.162
+0.93%
+1.66%
+1.77%
+4.86%
+9.34%
+15.55%
--
879
FlexShares US Quality Large Cap Index Fund
QLC
83.040
+1.920
+2.37%
121.52K
9.49M
-1.84
71.950
55.335
+0.28%
+0.97%
+0.65%
+3.56%
+11.97%
+20.77%
--
880
iShares US Infrastructure ETF
IFRA
58.610
+1.060
+1.84%
218.61K
9.46M
-0.65
51.990
39.940
+4.03%
+3.81%
+7.07%
+11.30%
+14.54%
+22.59%
--
881
DFUV
DFUV
50.500
+1.120
+2.27%
263.21K
9.46M
-0.33
44.611
35.380
+2.43%
+3.65%
+4.47%
+11.33%
+16.47%
+18.38%
--
882
CGSD
CGSD
26.070
-0.010
-0.04%
479.02K
9.46M
-0.63
26.015
25.410
+0.19%
+0.02%
+0.19%
+0.23%
+0.31%
+1.40%
--
883
iShares Copper and Metals Mining ETF
ICOP
51.760
+1.740
+3.48%
265.66K
9.45M
-0.39
32.870
21.100
+0.39%
-2.65%
+8.88%
+32.19%
+66.34%
+88.84%
--
884
TMV
TMV
36.700
-0.040
-0.11%
573.00K
9.44M
-0.35
44.300
26.159
-3.12%
+2.09%
+1.07%
+7.62%
-6.62%
-2.37%
--
885
Fidelity MSCI Consumer Staples Index ETF
FSTA
55.780
+0.720
+1.31%
267.78K
9.37M
-0.56
52.960
47.450
+4.05%
+6.27%
+11.00%
+13.47%
+7.87%
+8.95%
--
886
Canary XRP ETF
XRPC
15.440
+2.810
+22.25%
783.25K
9.34M
-1.10
26.890
20.130
-9.97%
-23.26%
-30.36%
--
--
--
--
887
AMZY
AMZY
11.580
-0.680
-5.55%
1.37M
9.34M
-1.50
21.787
13.840
-12.87%
-11.87%
-15.66%
-21.92%
-26.48%
-41.04%
--
888
JPIB
JPIB
49.035
+0.040
+0.08%
240.81K
9.31M
-0.39
48.840
46.540
+0.24%
-0.11%
+0.17%
+0.21%
+0.61%
+2.56%
--
889
Columbia International ESG Equity Income ETF
INEQ
40.140
+0.577
+1.46%
232.71K
9.31M
-2.34
35.740
28.300
+2.30%
+4.54%
+6.60%
+3.29%
+7.48%
+30.99%
--
890
Simplify Health Care ETF
PINK
36.350
+1.300
+3.71%
353.85K
9.31M
-0.58
33.344
26.098
+0.53%
-5.02%
-4.12%
+5.55%
+20.80%
+22.14%
--
891
John Hancock Multifactor Mid Cap ETF
JHMM
70.650
+1.770
+2.57%
191.88K
9.29M
-0.60
65.180
49.290
+2.35%
+2.60%
+3.67%
+8.59%
+12.52%
+13.73%
--
892
GVI
GVI
107.380
-0.050
-0.05%
138.21K
9.27M
-0.46
107.500
103.450
+0.34%
+0.02%
+0.01%
-0.14%
+0.68%
+2.74%
--
893
SPBO
SPBO
29.420
+0.020
+0.07%
409.88K
9.26M
-0.39
30.260
27.840
+0.41%
-0.30%
-0.03%
-0.47%
+0.82%
+2.22%
--
894
PGIM Active High Yield Bond ETF
PHYL
35.550
+0.100
+0.28%
384.26K
9.21M
-1.16
35.840
32.980
+0.17%
-0.56%
-0.21%
+0.28%
+0.28%
+1.12%
--
895
VNM
VNM
18.030
-0.090
-0.50%
897.13K
9.17M
-0.53
15.340
10.100
-3.94%
-4.65%
-6.48%
+6.50%
+1.07%
+58.16%
--
896
Sprott Copper Miners ETF
COPP
40.100
+1.430
+3.70%
290.34K
9.12M
-0.40
27.235
15.380
-0.59%
-3.28%
+6.88%
+35.68%
+73.56%
+86.42%
--
897
Defiance Daily Target 2X Short HOOD ETF
HOOZ
34.850
-13.660
-28.16%
551.93K
9.11M
-0.74
31.650
15.640
+4.62%
+43.42%
+62.93%
--
--
--
--
898
VPLS
VPLS
78.335
+0.001
+0.00%
139.53K
9.10M
-0.57
79.750
74.950
+0.38%
-0.19%
-0.03%
-0.53%
+0.94%
+2.48%
--
899
SPDR S&P Software & Services ETF
XSW
155.570
+7.320
+4.94%
86.05K
9.09M
-0.67
206.000
136.835
-6.29%
-14.20%
-18.25%
-19.09%
-16.40%
-21.20%
--
900
SPDR S&P 600 Small Cap Value ETF
SLYV
101.270
+2.430
+2.46%
110.54K
9.07M
-0.38
96.140
65.960
+3.44%
+4.32%
+5.11%
+12.43%
+19.34%
+15.86%
--
