Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
AMBR
AMBR
2.510
+0.040
+1.62%
2.15M
3.29M
0.22
13.090
1.230
+97.64%
+64.05%
+40.22%
-33.60%
-76.07%
-64.65%
-73.18%
872
AVS
AVS
8.390
-0.110
-1.29%
759.98K
3.28M
0.79
29.056
12.660
-14.91%
-16.77%
-8.11%
-28.41%
-43.16%
-71.12%
-53.44%
873
NEA
NEA
11.580
+0.070
+0.61%
550.72K
3.26M
1.04
12.060
10.000
+0.61%
+0.09%
+0.70%
+5.46%
+7.02%
-2.03%
+2.66%
874
IBDS
IBDS
24.340
+0.000
+0.00%
281.88K
3.25M
0.86
24.680
23.840
+0.21%
+0.29%
+0.04%
+0.25%
+0.95%
+1.04%
+1.59%
875
FXE
FXE
107.090
+0.100
+0.09%
48.74K
3.24M
0.91
108.970
94.080
+0.71%
-0.23%
+0.35%
-0.36%
+1.57%
+9.73%
+11.95%
876
IONL
IONL
43.200
+3.970
+10.12%
158.90K
3.23M
0.73
67.000
12.700
+41.87%
+12.06%
-39.33%
+2.41%
-1.68%
--
--
877
Wahed FTSE USA Shariah ETF
HLAL
62.420
+0.490
+0.79%
81.69K
3.21M
2.05
55.150
42.100
+5.81%
+2.97%
+1.55%
+8.97%
+19.97%
+17.86%
+18.35%
878
First Trust NASDAQ Semiconductor ETF
FTXL
125.485
+2.895
+2.36%
38.68K
3.21M
1.05
106.780
59.720
+12.28%
+4.30%
-0.74%
+27.05%
+39.88%
+44.07%
+43.79%
879
iShares US Consumer Staples ETF
IYK
69.410
+0.190
+0.27%
102.85K
3.21M
0.61
73.250
63.180
+2.34%
+2.06%
+3.67%
-0.74%
-1.50%
-1.79%
+5.82%
880
HIMU
HIMU
49.340
-0.070
-0.14%
92.82K
3.20M
0.68
50.960
46.110
+0.26%
+0.18%
+0.18%
+3.37%
+2.28%
--
--
881
Fidelity MSCI Consumer Staples Index ETF
FSTA
50.360
+0.260
+0.52%
99.72K
3.18M
1.27
52.960
47.450
+2.90%
+2.48%
+3.32%
-1.74%
-2.33%
-3.25%
+1.88%
882
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
45.420
+0.970
+2.18%
95.18K
3.18M
1.70
39.200
24.021
+10.50%
+4.44%
+0.04%
+21.25%
+41.50%
+29.25%
+33.86%
883
VOLT
VOLT
30.030
+0.290
+0.98%
136.22K
3.17M
1.54
27.460
19.000
+5.59%
+2.35%
-1.77%
+10.57%
+24.04%
--
+30.15%
884
NVDG
NVDG
17.220
-0.698
-3.90%
238.20K
3.16M
0.57
18.310
4.990
-4.86%
-11.60%
-25.58%
-0.23%
+38.65%
--
+21.31%
885
SMCL
SMCL
6.270
+0.340
+5.73%
741.79K
3.16M
0.62
54.670
7.060
+13.18%
-10.04%
-58.34%
-42.27%
-57.86%
--
-57.75%
886
IBDR
IBDR
24.290
+0.015
+0.06%
210.56K
3.14M
0.57
24.680
23.880
+0.12%
+0.25%
+0.04%
+0.37%
+0.58%
+0.70%
+0.91%
887
USOI
USOI
48.660
+0.545
+1.13%
67.43K
3.13M
2.07
75.990
50.050
+1.26%
+0.35%
-1.57%
-5.46%
-13.29%
-23.87%
-25.69%
888
Main BuyWrite ETF
BUYW
14.270
+0.050
+0.35%
276.39K
3.11M
1.26
14.160
12.453
+0.92%
+0.56%
+0.56%
+0.56%
+2.22%
+2.22%
+2.37%
889
YBTC
YBTC
31.880
+0.740
+2.38%
136.40K
3.11M
1.22
58.310
36.430
+5.84%
-8.63%
-15.85%
-28.78%
-31.73%
-38.10%
-35.91%
890
DFAX
DFAX
32.150
+0.210
+0.66%
137.05K
3.11M
0.34
29.660
23.161
+4.18%
+0.31%
+1.07%
+5.20%
+10.63%
+25.98%
+29.32%
891
Vanguard Materials Index Fund
VAW
203.050
+1.720
+0.85%
21.42K
3.08M
0.55
215.820
161.430
+6.67%
+2.52%
+3.39%
-1.58%
+3.77%
-3.90%
+8.10%
892
AOD
AOD
9.660
+0.110
+1.15%
528.93K
3.07M
1.69
9.140
6.990
+3.98%
+2.44%
+1.26%
+5.92%
+12.06%
+11.03%
+14.86%
893
DFA Dimensional International Small Cap Value ETF
DISV
36.780
+0.430
+1.18%
114.75K
3.07M
0.56
33.470
25.477
+6.38%
+2.25%
+2.71%
+6.06%
+13.27%
+36.22%
+38.43%
894
FTSL
FTSL
45.894
+0.014
+0.03%
93.82K
3.06M
0.51
46.550
44.300
-0.10%
-0.10%
+0.25%
-0.08%
+0.01%
-0.83%
-0.75%
895
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.370
+0.590
+0.59%
59.39K
3.06M
0.98
104.410
73.190
+7.53%
+2.29%
+1.30%
-0.21%
+9.38%
+4.75%
+4.01%
896
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
61.450
+2.020
+3.40%
93.28K
3.05M
1.46
54.000
13.940
+26.18%
+5.26%
-5.58%
+18.68%
+67.21%
+26.31%
+46.27%
897
CGSD
CGSD
26.000
-0.090
-0.34%
145.61K
3.05M
0.72
26.015
25.410
-0.04%
+0.06%
-0.23%
-0.12%
+0.76%
+0.93%
+1.40%
898
ECAT
ECAT
15.980
+0.030
+0.19%
295.43K
3.04M
1.49
18.090
13.350
+5.13%
-1.66%
-2.86%
-3.15%
-0.75%
-7.90%
-2.56%
899
MUNI
MUNI
52.660
+0.040
+0.08%
86.73K
3.03M
0.63
53.000
49.584
+0.30%
+0.21%
+0.11%
+2.29%
+3.48%
+0.29%
+1.80%
900
Global X SuperDividend ETF
SDIV
24.230
+0.030
+0.12%
194.08K
3.02M
1.26
23.776
17.870
+1.98%
-0.21%
+1.94%
+2.58%
+10.84%
+12.02%
+17.51%
