tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
CGIE
CGIE
CGIE
36.470
-0.060
-0.16%
514.30K
11.48M
0.83
37.070
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
872
SUSB
SUSB
SUSB
24.935
-0.115
-0.46%
878.07K
11.44M
0.33
25.390
24.830
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
873
Xtrackers MSCI EAFE Hedged Equity ETF
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
52.970
-0.010
-0.02%
318.37K
11.43M
0.69
53.500
42.840
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
874
FELG
FELG
FELG
45.480
+0.340
+0.75%
428.89K
11.38M
1.07
45.260
34.625
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
875
Leverage Shares 2X Long FIG Daily ETF
Leverage Shares 2X Long FIG Daily ETF
FIGG
33.930
+3.730
+12.35%
561.88K
11.36M
0.37
326.800
13.864
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
876
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
103.320
-0.409
-0.39%
137.49K
11.36M
0.40
104.190
81.170
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
877
Global X Hydrogen ETF
Global X Hydrogen ETF
HYDR
69.090
-1.277
-1.81%
279.93K
11.35M
0.56
74.800
18.100
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
878
GMO US Quality ETF
GMO US Quality ETF
QLTY
41.490
-0.030
-0.07%
317.22K
11.35M
0.75
41.600
32.120
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
879
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
240.510
-4.968
-2.02%
54.75K
11.30M
0.41
249.940
146.200
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
880
RAVI
RAVI
RAVI
75.204
-0.247
-0.33%
158.48K
11.28M
0.54
76.655
75.090
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
881
DFA Dimensional International Small Cap ETF
DFA Dimensional International Small Cap ETF
DFIS
36.560
-0.330
-0.89%
433.56K
11.28M
1.92
37.180
28.650
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
882
IBHF
IBHF
IBHF
22.625
-0.085
-0.37%
572.45K
11.27M
0.57
23.455
22.690
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
883
FTGC
FTGC
FTGC
29.187
+0.117
+0.40%
482.55K
11.23M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
884
BSCQ
BSCQ
BSCQ
19.535
+0.005
+0.03%
640.70K
11.23M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
885
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
31.620
-0.080
-0.25%
526.06K
11.23M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
886
TSLY
TSLY
TSLY
29.380
-1.250
-4.08%
738.82K
11.22M
0.56
48.450
27.160
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
887
ECH
ECH
ECH
41.150
-0.830
-1.98%
421.41K
11.21M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
888
INFO
INFO
INFO
27.423
+0.099
+0.36%
411.39K
11.21M
1.63
27.350
20.780
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
889
HODL
HODL
HODL
20.215
-0.545
-2.63%
1.41M
11.18M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
890
UGA
UGA
UGA
106.881
+1.671
+1.59%
133.41K
11.14M
0.45
125.470
58.500
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
891
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
69.940
-5.130
-6.83%
272.12K
11.11M
0.63
97.750
42.135
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
892
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
39.377
+0.481
+1.24%
335.71K
11.08M
1.09
38.930
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
893
NVDG
NVDG
NVDG
21.921
+2.410
+12.36%
793.57K
11.03M
1.12
25.340
11.265
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
894
EAGG
EAGG
EAGG
47.265
-0.195
-0.41%
310.49K
11.00M
0.66
48.600
46.610
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
895
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
46.070
-0.680
-1.45%
251.14K
10.96M
1.15
47.280
35.360
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
896
RDTL
RDTL
RDTL
23.310
+0.500
+2.19%
664.53K
10.96M
1.23
89.840
11.761
--
--
--
--
--
--
--
897
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
82.660
+0.560
+0.68%
197.97K
10.94M
0.35
82.715
62.535
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
898
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
55.820
-1.710
-2.97%
296.24K
10.91M
0.69
61.510
51.500
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
899
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
122.510
-0.350
-0.28%
136.33K
10.88M
0.43
133.540
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
900
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
47.820
+0.080
+0.17%
328.15K
10.88M
0.68
47.850
36.890
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
KeyAI