搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
iShares US Infrastructure ETF
IFRA
61.400
-0.450
-0.73%
238.13K
8.90M
0.64
64.250
49.470
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
872
AVIG
AVIG
41.120
+0.020
+0.05%
354.97K
8.89M
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
873
iShares Core 1-5 Year USD Bond ETF
ISTB
48.105
+0.005
+0.01%
224.75K
8.85M
0.74
49.050
47.950
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
874
iShares US Small-Cap Equity Factor ETF
SMLF
86.459
-0.521
-0.60%
116.74K
8.84M
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
875
Invesco FTSE RAFI US 1000 ETF
PRF
54.350
-0.330
-0.60%
241.64K
8.83M
0.56
54.870
41.830
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
876
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
52.200
+0.010
+0.02%
274.90K
8.83M
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
877
First Eagle Overseas Equity ETF
FEOE
53.700
-0.250
-0.46%
201.04K
8.80M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
878
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.520
-0.070
-0.07%
160.17K
8.80M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
879
HEFA
HEFA
45.885
-0.215
-0.47%
361.01K
8.77M
1.16
47.179
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
880
KYN
KYN
14.633
+0.023
+0.15%
1.32M
8.77M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
881
iShares Micro-Cap ETF
IWC
191.545
-0.955
-0.50%
79.52K
8.77M
0.56
203.280
126.013
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
882
ProShares Ultra CRCL ETF
CRCA
11.510
-0.100
-0.86%
1.41M
8.76M
0.87
333.700
11.140
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
883
EPOL
EPOL
40.360
-0.280
-0.69%
320.41K
8.76M
0.32
41.200
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
884
MUNI
MUNI
52.175
+0.025
+0.05%
222.88K
8.76M
0.77
53.370
50.890
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
885
HPE_pc
HPE_pc
119.150
+1.730
+1.47%
96.47K
8.73M
0.05
163.500
55.720
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
886
DFA Dimensional Global Real Estate ETF
DFGR
29.940
+0.070
+0.23%
440.25K
8.71M
0.73
29.630
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
887
SPDR NYSE Technology ETF
XNTK
341.300
-5.170
-1.49%
43.55K
8.67M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
888
DFA Dimensional International Small Cap Value ETF
DISV
41.165
-0.245
-0.59%
265.46K
8.64M
0.77
43.390
32.700
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
889
HOOG
HOOG
28.840
-3.740
-11.48%
418.96K
8.62M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
890
iShares MSCI Pacific ex Japan ETF
EPP
55.135
+0.115
+0.21%
250.13K
8.57M
0.29
57.070
48.925
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
891
VistaShares Electrification Supercycle ETF
POW
27.060
+0.370
+1.39%
377.70K
8.54M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
892
Defiance Daily Target 2X Short QBTS ETF
QBTZ
6.810
+0.150
+2.25%
1.68M
8.52M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
893
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.685
-0.645
-0.93%
173.36K
8.52M
0.36
69.363
57.120
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
894
BBAX
BBAX
62.170
+0.100
+0.16%
245.07K
8.50M
0.52
64.310
53.840
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
895
FTGC
FTGC
28.840
+0.335
+1.18%
409.59K
8.46M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
896
WFC_pl
WFC_pl
1190.430
+4.140
+0.35%
12.54K
8.43M
0.42
1271.520
1140.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
897
iShares Global Financials ETF
IXG
130.020
-1.750
-1.33%
88.34K
8.42M
0.38
130.290
109.055
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
898
First Trust Technology Alphadex
FXL
196.360
-1.190
-0.60%
73.83K
8.38M
0.99
224.200
151.615
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
899
QNDX.NB
QNDX
23.545
-0.375
-1.57%
629.45K
8.37M
--
24.980
23.750
--
--
--
--
--
--
--
900
AdvisorShares Pure US Cannabis ETF
MSOS
4.460
+0.100
+2.29%
3.05M
8.35M
0.41
7.250
2.510
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%