tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.24%
2
symbol以太幣ETHUSD
+3.46%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+43.09%
2
symbolVIXY
+12.89%
3
symbolApeCoinAPEUSD
+11.56%
4
symbolArweaveARUSD
+9.89%
5
symbolaelfELFUSD
+8.54%
6
symbolSushiSwapSUSHIUSD
+8.21%
7
symbolMemecoinMEMEUSD
+7.84%
8
symbolMultiversXEGLDUSD
+7.83%
9
symbolTheta NetworkTHETAUSD
+7.68%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
Proshares Ultra Technology
Proshares Ultra Technology
ROM
89.910
-8.020
-8.19%
111.48K
8.12M
2.41%
79.425
36.679
-6.56%
-1.73%
+3.08%
+11.74%
+101.23%
+28.79%
--
872
FNGS
FNGS
FNGS
68.400
-2.690
-3.79%
161.89K
8.11M
1.73%
65.575
41.620
-1.83%
-2.45%
-2.90%
+5.24%
+41.46%
+35.07%
--
873
ETU
ETU
ETU
30.780
-5.840
-15.98%
388.63K
8.07M
1.85%
60.440
5.685
-29.66%
-11.27%
-24.29%
+9.45%
+310.40%
--
--
874
VNQI
VNQI
VNQI
46.680
-0.400
-0.85%
216.60K
8.04M
1.14%
47.630
37.520
-2.44%
-1.78%
-3.43%
+2.27%
+9.24%
+2.48%
--
875
EAGG
EAGG
EAGG
48.140
+0.190
+0.40%
257.87K
8.01M
1.02%
48.950
45.890
+0.52%
+0.22%
-0.22%
+2.38%
+3.06%
+0.81%
--
876
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
69.110
-1.955
-2.75%
182.95K
7.99M
1.63%
64.990
47.790
-2.57%
-1.55%
-1.27%
+5.89%
+30.51%
+21.69%
--
877
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
50.540
-1.120
-2.17%
420.33K
7.93M
1.40%
50.035
38.440
-3.51%
-1.90%
-4.06%
+0.93%
+13.62%
+6.10%
--
878
KBA
KBA
KBA
28.570
-1.460
-4.86%
414.52K
7.92M
2.41%
31.190
20.635
-4.89%
-4.86%
-3.44%
+13.68%
+23.67%
+10.82%
--
879
PFIX
PFIX
PFIX
47.400
-1.570
-3.22%
390.68K
7.91M
0.98%
65.152
37.000
-1.86%
-0.71%
+3.04%
-21.47%
-18.17%
+6.87%
--
880
Fidelity Crypto Industry and Digital Payments ETF
Fidelity Crypto Industry and Digital Payments ETF
FDIG
54.020
-2.870
-5.04%
185.17K
7.90M
1.19%
43.700
20.521
-1.67%
+10.49%
+19.40%
+35.32%
+115.04%
+108.41%
--
881
EMHY
EMHY
EMHY
39.200
-0.430
-1.08%
294.97K
7.85M
2.10%
39.070
35.785
-1.15%
-1.45%
-1.95%
+1.26%
+4.67%
+1.47%
--
882
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
86.050
-1.110
-1.27%
135.33K
7.85M
0.89%
81.500
62.710
-2.72%
-1.03%
-0.98%
+5.81%
+18.44%
+19.49%
--
883
CGIE
CGIE
CGIE
33.330
-0.720
-2.11%
379.76K
7.83M
0.94%
33.195
26.100
-3.53%
-0.68%
-1.36%
+2.52%
+12.75%
+11.30%
--
884
First Trust Nasdaq Technology Dividend Index Fund
First Trust Nasdaq Technology Dividend Index Fund
TDIV
96.423
-3.497
-3.50%
87.46K
7.81M
1.03%
92.600
62.540
-3.87%
-1.71%
-1.50%
+4.47%
+40.19%
+18.15%
--
885
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
48.330
-0.330
-0.68%
446.32K
7.79M
1.44%
45.330
30.330
-1.80%
-1.20%
-1.82%
+10.09%
+20.40%
+40.45%
--
886
FSCO
FSCO
FSCO
6.880
-0.225
-3.16%
1.74M
7.76M
1.16%
7.350
5.290
-0.57%
+1.17%
-7.77%
-4.17%
+4.08%
+2.38%
--
887
Spear Alpha ETF
Spear Alpha ETF
SPRX
40.770
-2.390
-5.54%
290.21K
7.72M
1.46%
30.450
16.310
-1.64%
+5.59%
+7.40%
+30.05%
+115.71%
+72.27%
--
888
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
46.190
-0.210
-0.45%
415.28K
7.70M
1.43%
43.440
33.630
-0.17%
+2.19%
+3.51%
+6.50%
+13.60%
+22.51%
--
889
Invesco High Yield Equity Dividend Achievers ETF
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.420
-0.531
-2.53%
567.83K
7.66M
1.67%
23.220
18.320
-3.81%
-2.57%
-3.17%
-3.15%
+3.91%
-5.50%
--
890
URAA
URAA
URAA
47.330
+0.430
+0.91%
258.37K
7.65M
2.08%
30.890
8.729
+2.02%
+11.20%
+22.45%
+51.74%
+324.86%
+104.54%
--
891
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
30.360
-0.705
-2.27%
382.64K
7.62M
1.31%
29.350
22.765
-2.97%
-0.71%
-1.33%
+3.93%
+20.73%
+14.17%
--
892
FLMI
FLMI
FLMI
24.720
+0.070
+0.28%
431.95K
7.61M
0.99%
25.380
23.045
+0.20%
+0.04%
-0.12%
+3.19%
+3.95%
-0.40%
--
893
FFAI
FFAI
FFAI
1.350
-0.090
-6.25%
7.36M
7.58M
0.78%
4.460
0.831
-16.66%
+0.00%
-22.19%
-29.68%
+55.87%
-44.89%
--
894
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
28.130
-1.320
-4.49%
354.65K
7.51M
0.83%
23.090
10.030
-0.74%
+11.98%
+21.93%
+27.92%
+116.05%
+117.55%
--
895
DFA Dimensional International Small Cap Value ETF
DFA Dimensional International Small Cap Value ETF
DISV
35.060
-0.670
-1.88%
287.52K
7.47M
0.70%
33.470
25.477
-2.50%
-1.59%
-1.90%
+6.27%
+18.28%
+24.39%
--
896
DFUV
DFUV
DFUV
43.570
-1.100
-2.46%
267.19K
7.47M
0.89%
44.611
35.380
-3.32%
-2.33%
-2.04%
+2.32%
+13.87%
+4.10%
--
897
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
90.990
-2.500
-2.67%
114.44K
7.44M
0.92%
101.617
71.621
-4.08%
-3.42%
-3.15%
+0.86%
+16.68%
-0.94%
--
898
IGBH
IGBH
IGBH
24.378
-0.170
-0.69%
305.64K
7.39M
3.01%
24.730
22.500
-0.84%
-1.02%
-0.56%
+0.86%
+4.31%
+0.03%
--
899
MULL
MULL
MULL
41.670
-5.350
-11.38%
249.96K
7.39M
0.80%
25.500
6.040
-10.88%
+19.87%
+27.43%
+128.94%
+463.10%
--
--
900
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
58.300
-0.270
-0.46%
184.68K
7.37M
0.89%
53.650
45.115
+0.43%
+3.47%
+5.25%
+7.94%
+15.55%
+15.33%
--
KeyAI