搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
841
T Rowe Price Small-Mid Cap ETF
TMSL
42.690
-0.290
-0.67%
263.48K
9.55M
0.48
44.040
32.350
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
842
NFLU
NFLU
15.104
-2.746
-15.38%
1.68M
9.55M
0.23
67.440
16.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
843
AB Short Duration Income Portfolio
SDFI
35.480
+0.020
+0.06%
269.05K
9.54M
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
844
T-REX 2X Long CRWV Daily Target ETF
CRWU
3.110
+0.020
+0.64%
5.85M
9.52M
1.22
35.960
3.250
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
845
GSST
GSST
50.505
+0.015
+0.03%
218.22K
9.50M
1.10
50.830
50.350
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
846
CLM
CLM
7.445
-0.015
-0.20%
1.82M
9.49M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
847
MEAR
MEAR
50.250
+0.020
+0.04%
215.47K
9.48M
1.95
50.790
50.120
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
848
iShares ESG MSCI KLD 400 ETF
DSI
139.630
-1.870
-1.32%
100.12K
9.46M
0.43
144.705
117.080
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
849
Xtrackers S&P 500 ESG ETF
SNPE
67.620
-0.770
-1.13%
213.44K
9.43M
0.23
69.640
55.680
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
850
iShares Fallen Angels USD Bond ETF
FALN
27.100
-0.020
-0.07%
440.57K
9.38M
0.92
27.790
26.373
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
851
KORP
KORP
46.360
+0.050
+0.11%
234.45K
9.37M
0.67
48.160
46.030
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
852
Vanguard US Multifactor ETF
VFMF
180.431
-0.809
-0.45%
64.40K
9.36M
0.65
180.380
131.690
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
853
JPMorgan Mortgage Backed Securities ETF
JMTG
50.315
-0.005
-0.01%
233.90K
9.28M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
854
FELG
FELG
42.720
-0.530
-1.23%
344.59K
9.25M
1.07
45.630
35.925
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
855
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
188.340
-3.940
-2.05%
75.45K
9.24M
0.42
196.440
157.780
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
856
Dimensional US Core Equity 1 ETF
DCOR
82.090
-0.710
-0.86%
132.79K
9.24M
0.97
82.800
66.865
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
857
RAAX
RAAX
39.360
+0.130
+0.33%
269.88K
9.22M
0.52
42.750
31.480
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
858
Columbia Research Enhanced Core ETF
RECS
44.270
-0.380
-0.85%
257.96K
9.22M
0.84
44.700
37.000
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
859
HEEM
HEEM
40.980
-0.310
-0.75%
475.57K
9.17M
0.36
46.490
30.180
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
860
WEAT
WEAT
25.275
+0.355
+1.42%
631.59K
9.15M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
861
BSCQ
BSCQ
19.565
+0.010
+0.05%
510.08K
9.11M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
862
iShares U.S. Basic Materials ETF
IYM
173.880
-1.240
-0.71%
71.88K
9.10M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
863
FLBL
FLBL
22.975
+0.075
+0.33%
437.30K
9.09M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
864
OMAH
OMAH
19.055
-0.095
-0.49%
644.02K
9.08M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
865
Fidelity MSCI Consumer Staples Index ETF
FSTA
53.655
-0.465
-0.86%
207.59K
9.05M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
866
USTB
USTB
50.450
-0.015
-0.03%
224.56K
9.04M
0.41
51.120
50.350
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
867
BSCR
BSCR
19.650
+0.005
+0.03%
504.64K
9.00M
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
868
BTX
BTX
8.010
-0.110
-1.35%
2.48M
8.93M
0.62
9.435
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
869
CLOI
CLOI
52.880
+0.030
+0.06%
192.54K
8.91M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
870
iShares US Infrastructure ETF
IFRA
61.400
-0.450
-0.73%
238.13K
8.90M
0.64
64.250
49.470
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%