tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.81%
2
symbol以太幣ETHUSD
+3.22%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolApeCoinAPEUSD
+9.25%
3
symbolVanar ChainVANRYUSD
+8.82%
4
symbolaelfELFUSD
+8.54%
5
symbolMemecoinMEMEUSD
+7.84%
6
symbolDashDASHUSD
+7.61%
7
symbolArweaveARUSD
+7.61%
8
symbolSushiSwapSUSHIUSD
+7.37%
9
symbolORDIORDIUSD
+6.82%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
841
Innovator IBD 50 Fund ETF
Innovator IBD 50 Fund ETF
FFTY
38.050
-1.530
-3.85%
358.97K
8.83M
1.32%
34.259
22.910
-2.13%
+1.57%
+2.42%
+13.07%
+45.78%
+38.41%
--
842
WAL_pa
WAL_pa
WAL_pa
21.450
-0.300
-1.38%
502.94K
8.83M
2.77%
22.995
18.900
-3.94%
-5.67%
-5.71%
-3.66%
+3.22%
+7.84%
--
843
SLQD
SLQD
SLQD
50.715
+0.040
+0.08%
264.54K
8.83M
1.17%
50.600
49.480
+0.02%
-0.14%
-0.22%
+0.55%
+1.32%
+1.40%
--
844
DFA Dimensional US Real Estate ETF
DFA Dimensional US Real Estate ETF
DFAR
23.070
-0.270
-1.16%
522.25K
8.74M
1.38%
26.120
20.320
-2.41%
-2.69%
-3.59%
-2.28%
+0.83%
-7.23%
--
845
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
146.410
-4.510
-2.99%
83.90K
8.73M
2.07%
152.160
104.460
-3.63%
-5.10%
-5.54%
-4.63%
+24.35%
+14.43%
--
846
FXF
FXF
FXF
110.510
+0.855
+0.78%
104.04K
8.68M
1.88%
112.370
96.610
-0.79%
-0.46%
-0.95%
-0.02%
+1.88%
+6.99%
--
847
FXE
FXE
FXE
107.160
+0.540
+0.51%
126.29K
8.65M
0.92%
108.970
94.080
-0.77%
-0.97%
-1.32%
-0.05%
+1.58%
+6.16%
--
848
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF
ESPO
114.760
-3.920
-3.30%
93.52K
8.63M
1.02%
109.550
60.910
-5.14%
-5.92%
-5.81%
+5.24%
+27.41%
+52.10%
--
849
VTES
VTES
VTES
101.700
+0.070
+0.07%
92.86K
8.63M
0.91%
101.480
98.500
+0.03%
-0.19%
-0.55%
+0.59%
+2.29%
+0.72%
--
850
DLLL
DLLL
DLLL
34.420
-2.761
-7.42%
335.64K
8.61M
0.94%
29.010
7.710
+4.84%
+22.92%
+36.69%
+23.73%
+186.35%
--
--
851
POCT
POCT
POCT
42.640
-0.485
-1.12%
316.48K
8.60M
1.03%
41.630
35.523
-1.33%
-1.04%
-0.66%
+2.21%
+13.13%
+9.38%
--
852
Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
HLAL
58.080
-1.670
-2.79%
206.94K
8.59M
1.82%
55.150
42.100
-3.88%
-1.90%
-0.51%
+7.09%
+27.22%
+11.99%
--
853
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
21.160
-0.430
-1.99%
574.44K
8.59M
1.11%
19.540
14.100
-0.93%
+4.18%
+6.65%
+9.55%
+35.20%
+22.10%
--
854
BNO
BNO
BNO
28.490
-1.115
-3.77%
782.02K
8.58M
1.53%
33.385
24.715
-4.36%
-6.09%
-6.15%
-6.28%
+1.46%
-5.97%
--
855
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
106.250
-3.440
-3.13%
124.67K
8.57M
1.65%
119.040
82.390
-4.74%
-3.65%
-3.32%
+2.51%
+18.91%
-0.15%
--
856
DGXX
DGXX
DGXX
3.050
+0.410
+15.53%
4.40M
8.54M
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
857
BBAX
BBAX
BBAX
55.140
-1.150
-2.04%
262.98K
8.53M
1.22%
55.020
42.360
-3.33%
-1.92%
-5.02%
+0.07%
+12.64%
+4.80%
--
858
AMDY
AMDY
AMDY
9.710
-0.710
-6.80%
1.86M
8.52M
0.73%
17.810
5.825
+4.74%
+26.10%
+24.48%
+11.35%
+49.38%
-36.28%
--
859
SJB
SJB
SJB
15.580
+0.100
+0.65%
1.03M
8.50M
3.12%
17.080
15.570
+1.26%
+1.36%
+0.45%
-0.44%
-4.53%
-4.53%
--
860
iShares Core 1-5 Year USD Bond ETF
iShares Core 1-5 Year USD Bond ETF
ISTB
48.780
+0.070
+0.14%
201.09K
8.48M
0.69%
48.750
47.570
+0.12%
-0.08%
-0.24%
+0.68%
+1.18%
+1.30%
--
861
SPDR S&P 600 Small Cap Value ETF
SPDR S&P 600 Small Cap Value ETF
SLYV
84.910
-3.150
-3.58%
198.39K
8.44M
1.38%
96.140
65.960
-5.23%
-4.11%
-4.39%
+3.47%
+19.08%
+0.04%
--
862
BALT
BALT
BALT
32.700
-0.135
-0.41%
343.44K
8.42M
0.98%
32.220
29.350
-0.45%
-0.21%
+0.06%
+1.42%
+5.17%
+5.89%
--
863
SPBO
SPBO
SPBO
29.570
+0.070
+0.24%
472.06K
8.38M
1.09%
30.260
27.840
+0.13%
-0.20%
-0.73%
+2.28%
+4.15%
+0.03%
--
864
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
30.310
-0.610
-1.97%
317.94K
8.37M
1.66%
29.390
23.120
-3.03%
-1.36%
-1.65%
+4.26%
+16.13%
+17.34%
--
865
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
125.450
-3.760
-2.91%
92.18K
8.32M
0.72%
136.420
102.240
-4.22%
-3.06%
-4.08%
-0.91%
+12.47%
+2.14%
--
866
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
32.210
-0.805
-2.44%
624.07K
8.23M
0.82%
29.950
21.550
-1.25%
+0.57%
+0.21%
+7.72%
+26.86%
+25.33%
--
867
CSHI
CSHI
CSHI
49.730
-0.025
-0.05%
214.35K
8.23M
1.22%
50.040
48.170
-0.04%
+0.00%
-0.18%
-0.26%
+0.20%
-0.34%
--
868
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.340
-0.410
-1.73%
458.60K
8.19M
0.73%
24.090
19.070
-1.76%
-1.39%
-1.64%
+1.21%
+11.99%
+1.12%
--
869
GSST
GSST
GSST
50.550
+0.025
+0.05%
168.96K
8.18M
0.98%
50.670
50.210
+0.10%
-0.25%
-0.15%
+0.10%
+0.28%
+0.40%
--
870
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
44.130
-1.055
-2.34%
298.70K
8.18M
1.10%
43.160
34.980
-3.24%
-2.30%
-1.78%
+3.44%
+16.43%
+8.61%
--
KeyAI