tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
841
VCRM
VCRM
VCRM
75.780
-0.160
-0.21%
253.43K
12.36M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
842
Global X Cloud Computing ETF
Global X Cloud Computing ETF
CLOU
26.360
+2.090
+8.61%
640.54K
12.35M
0.64
24.320
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
843
DFGP
DFGP
DFGP
54.555
-0.085
-0.16%
253.74K
12.34M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
844
Amplify Cybersecurity ETF
Amplify Cybersecurity ETF
HACK
105.000
+5.650
+5.69%
224.45K
12.28M
0.42
99.428
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
845
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
62.530
-0.580
-0.92%
331.85K
12.27M
0.40
64.150
33.271
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
846
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
38.940
+0.060
+0.15%
372.59K
12.23M
0.93
39.630
32.340
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
847
SOLT
SOLT
SOLT
41.670
-0.870
-2.05%
521.81K
12.19M
1.10
705.998
38.620
--
--
--
--
--
--
--
848
HIMU
HIMU
HIMU
48.768
-0.142
-0.29%
297.03K
12.03M
0.20
49.611
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
849
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
65.550
-0.760
-1.15%
240.14K
12.02M
0.60
67.740
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
850
EUAD
EUAD
EUAD
40.755
-1.855
-4.35%
470.92K
12.00M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
851
HYS
HYS
HYS
93.320
-0.590
-0.63%
151.49K
12.00M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
852
COMT
COMT
COMT
34.330
+0.670
+1.99%
483.54K
11.99M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
853
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
75.480
-2.280
-2.93%
259.20K
11.90M
0.23
100.410
42.120
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
854
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
62.320
-0.710
-1.13%
429.20K
11.90M
0.91
67.630
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
855
Sprott Uranium Miners ETF
Sprott Uranium Miners ETF
URNM
61.300
+0.020
+0.03%
297.28K
11.88M
0.83
84.950
39.241
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
856
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.725
-0.085
-0.36%
614.67K
11.86M
0.99
24.180
22.060
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
857
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
127.135
-7.335
-5.45%
126.52K
11.80M
1.29
137.630
58.350
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
858
PLU.NB
PLU.NB
PLU
57.170
-12.380
-17.80%
479.75K
11.74M
1.29
71.000
15.105
--
--
--
--
--
--
--
859
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
55.320
-0.120
-0.22%
398.69K
11.73M
0.29
57.070
47.620
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
860
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
25.195
+0.105
+0.42%
840.45K
11.72M
0.37
26.440
21.460
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
861
First Eagle Overseas Equity ETF
First Eagle Overseas Equity ETF
FEOE
54.390
+0.280
+0.52%
265.79K
11.63M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
862
ERY
ERY
ERY
11.530
-0.410
-3.43%
1.93M
11.62M
2.08
25.100
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
863
iShares MSCI South Africa ETF
iShares MSCI South Africa ETF
EZA
67.690
-1.720
-2.48%
304.50K
11.60M
0.41
81.755
51.265
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
864
Worth Charting Options Income ETF
Worth Charting Options Income ETF
WRTH
25.105
-0.084
-0.33%
469.76K
11.57M
--
25.390
24.890
--
--
--
--
--
--
--
865
Invesco QQQ Income Advantage ETF
Invesco QQQ Income Advantage ETF
QQA
58.080
+0.280
+0.48%
207.34K
11.55M
0.48
58.090
48.090
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
866
MFSV
MFSV
MFSV
27.510
-0.160
-0.58%
434.26K
11.55M
1.01
28.250
24.620
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
867
Defiance Drone and Modern Warfare ETF
Defiance Drone and Modern Warfare ETF
JEDI
39.390
-2.580
-6.15%
458.19K
11.54M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
868
CLOI
CLOI
CLOI
52.790
-0.160
-0.30%
260.97K
11.51M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
869
Global X AI Semiconductor & Quantum ETF
Global X AI Semiconductor & Quantum ETF
CHPX
105.265
+3.965
+3.91%
149.92K
11.51M
1.14
102.910
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
870
MARS.NB
MARS.NB
MARS
39.140
-3.840
-8.93%
426.18K
11.49M
0.75
45.921
23.590
--
--
--
--
--
--
--
KeyAI