Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
841
American Century US Quality Growth ETF
QGRO
114.080
+0.460
+0.40%
36.83K
3.60M
0.87
109.930
78.110
+5.39%
+0.68%
-0.41%
+2.33%
+7.23%
+10.92%
+14.42%
842
Vanguard Industrials Index Fund
VIS
296.950
+1.840
+0.62%
15.41K
3.59M
0.35
288.200
213.256
+4.81%
+1.73%
-0.78%
+2.16%
+8.21%
+6.79%
+16.73%
843
TOTL
TOTL
40.700
-0.030
-0.07%
128.26K
3.59M
0.71
41.688
38.970
+0.52%
+0.69%
+0.39%
+0.87%
+2.96%
+1.02%
+3.33%
844
Goldman Sachs ActiveBeta International Equity ETF
GSIE
41.870
+0.165
+0.40%
120.63K
3.57M
0.54
39.930
31.730
+4.54%
+0.05%
+1.18%
+3.05%
+5.76%
+22.32%
+25.58%
845
iShares S&P Small-Cap 600 Growth ETF
IJT
143.080
+0.210
+0.15%
31.14K
3.56M
0.25
152.052
107.380
+7.58%
+3.92%
+2.65%
+1.15%
+8.23%
-4.05%
+5.70%
846
VTC
VTC
78.590
-0.090
-0.11%
56.52K
3.56M
1.87
79.920
73.790
+0.94%
+0.96%
+0.10%
+1.06%
+3.60%
+1.41%
+3.80%
847
BSCR
BSCR
19.710
+0.000
+0.00%
225.88K
3.54M
0.53
19.840
19.310
-0.15%
-0.08%
+0.05%
-0.08%
+0.54%
+1.03%
+1.18%
848
KSA
KSA
37.440
+0.060
+0.16%
148.85K
3.53M
0.40
43.420
36.360
-1.96%
-3.33%
-6.94%
+0.24%
-2.93%
-7.17%
-8.33%
849
GVI
GVI
107.930
-0.110
-0.10%
52.02K
3.53M
0.71
107.500
103.450
+0.36%
+0.55%
+0.33%
+0.60%
+2.39%
+2.62%
+3.55%
850
BBAX
BBAX
55.640
+0.100
+0.18%
130.75K
3.52M
0.96
55.020
42.360
+3.29%
-0.32%
-1.12%
-1.56%
+2.62%
+7.10%
+14.13%
851
BSTZ
BSTZ
22.100
+0.270
+1.24%
297.34K
3.51M
2.97
22.280
15.220
+5.09%
+1.05%
-3.11%
+1.52%
+12.53%
+3.66%
+6.71%
852
DSL
DSL
11.390
+0.025
+0.22%
469.87K
3.49M
1.16
13.239
10.580
+2.24%
-0.87%
-2.90%
-8.88%
-7.02%
-10.74%
-9.39%
853
VPLS
VPLS
79.026
-0.100
-0.13%
62.75K
3.49M
0.92
79.750
74.950
+0.64%
+0.71%
+0.17%
+1.15%
+3.37%
+1.98%
+3.99%
854
JPMorgan BetaBuilders Europe ETF
BBEU
71.210
+0.340
+0.48%
81.97K
3.44M
0.29
68.685
54.580
+4.23%
-0.41%
+0.96%
+4.46%
+4.95%
+24.38%
+28.49%
855
MUD
MUD
7.300
-0.200
-2.67%
1.17M
3.43M
0.51
33.830
14.850
-15.51%
-2.01%
-9.20%
-52.03%
-58.78%
-71.38%
-74.36%
856
DNP
DNP
10.220
-0.110
-1.06%
487.15K
3.42M
1.65
10.040
8.430
+1.39%
+1.49%
+0.39%
+4.18%
+5.36%
+5.91%
+15.87%
857
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.860
+0.050
+0.19%
264.26K
3.41M
1.04
26.500
20.430
+3.98%
+0.74%
+0.43%
+0.86%
+6.29%
-1.45%
+6.68%
858
Sprott Junior Uranium Miners ETF
URNJ
25.900
+0.340
+1.33%
164.31K
3.41M
0.99
26.950
11.520
+10.45%
+2.94%
-19.86%
+8.55%
+33.51%
+12.07%
+39.40%
859
DFA Dimensional Emerging Core Equity Market ETF
DFAE
32.150
+0.110
+0.34%
173.17K
3.41M
0.44
29.390
22.680
+2.23%
-0.99%
-1.65%
+7.24%
+13.48%
+24.56%
+26.72%
860
ALPS Alerian Energy Infrastructure ETF
ENFR
31.660
+0.560
+1.80%
120.41K
3.39M
4.65
34.280
25.610
+2.56%
+3.46%
+4.83%
-0.47%
+0.60%
-3.18%
+1.64%
861
iShares MSCI Italy ETF
EWI
52.930
+0.390
+0.74%
176.92K
3.39M
0.70
49.200
34.580
+4.17%
-1.95%
+2.14%
+4.50%
+9.86%
+47.07%
+47.15%
862
Vanguard S&P Small-Cap 600 Index Fund
VIOO
112.600
-0.025
-0.02%
34.07K
3.39M
0.77
119.040
82.390
+7.93%
+3.50%
+2.81%
+2.27%
+12.17%
-3.67%
+6.19%
863
SARK
SARK
30.250
-0.453
-1.48%
236.48K
3.34M
0.39
132.540
27.860
-10.45%
-3.94%
+5.55%
-8.83%
-25.18%
-39.77%
-28.08%
864
TFI
TFI
45.920
+0.020
+0.04%
112.66K
3.34M
0.61
46.900
42.840
+0.33%
+0.35%
+0.20%
+2.50%
+3.52%
-1.14%
+0.66%
865
Amplify International Enhanced Dividend Income ETF
IDVO
38.150
+0.280
+0.74%
119.07K
3.33M
1.14
34.480
27.320
+4.81%
+0.79%
+1.06%
+6.74%
+13.51%
+24.73%
+27.85%
866
EAGG
EAGG
48.310
-0.050
-0.10%
124.53K
3.32M
0.84
48.950
45.890
+0.62%
+0.73%
+0.23%
+1.19%
+3.45%
+1.94%
+4.03%
867
DLLL
DLLL
26.130
-0.150
-0.57%
158.59K
3.32M
1.22
29.010
7.710
+27.13%
-3.13%
-33.60%
+3.29%
+21.06%
--
--
868
FCF US Quality ETF
ABFL
71.920
+0.400
+0.56%
49.77K
3.32M
1.47
71.300
55.400
+5.76%
+1.74%
-0.14%
+2.10%
+2.35%
+3.06%
+8.21%
869
BSCS
BSCS
20.585
-0.005
-0.02%
201.59K
3.31M
0.47
20.699
20.040
-0.07%
+0.12%
+0.17%
-0.07%
+1.06%
+1.60%
+2.26%
870
iShares MSCI USA ESG Select ETF
SUSA
139.690
+0.460
+0.33%
28.22K
3.30M
0.82
128.210
99.480
+4.75%
+1.68%
+0.47%
+5.78%
+12.80%
+11.76%
+14.89%
