ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
841
IONL
IONL
18.397
+0.547
+3.07%
330.27K
2.66M
1.92
67.000
12.700
-19.63%
-37.66%
-53.34%
-67.58%
-53.85%
--
--
842
LMBS
LMBS
50.197
-0.003
-0.01%
55.40K
2.64M
0.33
51.490
45.060
+0.15%
+0.21%
+0.03%
+0.30%
+1.45%
+2.97%
--
843
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
108.560
-0.370
-0.34%
34.68K
2.64M
2.17
102.530
70.614
+3.07%
+3.95%
+4.82%
+12.39%
+19.10%
+16.22%
--
844
CLOA
CLOA
51.846
+0.001
+0.00%
61.80K
2.63M
0.53
52.120
50.610
-0.01%
-0.28%
+0.07%
+0.04%
+0.03%
-0.07%
--
845
RBLU
RBLU
21.630
+3.710
+20.70%
395.25K
2.62M
5.55
71.440
15.780
+14.63%
-6.81%
-8.43%
-58.30%
-72.17%
--
--
846
VSDM
VSDM
77.117
+0.017
+0.02%
42.32K
2.62M
1.33
76.560
73.687
+0.33%
+0.24%
+0.45%
+0.79%
+1.24%
+2.44%
--
847
DFA Dimensional International Small Cap ETF
DFIS
36.068
+0.558
+1.57%
115.13K
2.61M
0.78
30.208
22.895
+3.29%
+2.00%
+6.30%
+14.21%
+16.69%
+40.84%
--
848
Eagle Capital Select Equity ETF
EAGL
32.000
+0.120
+0.38%
83.38K
2.60M
0.70
30.580
24.580
-1.84%
-4.71%
-5.41%
+0.79%
+4.47%
+8.88%
--
849
Columbia Research Enhanced Core ETF
RECS
41.560
+0.180
+0.43%
87.21K
2.60M
0.18
37.497
28.640
+0.31%
+0.36%
+0.29%
+1.17%
+6.98%
+16.41%
--
850
OILU
OILU
36.070
-0.060
-0.17%
115.53K
2.59M
1.10
43.770
15.150
+18.07%
+20.84%
+42.06%
+42.51%
+72.75%
+16.92%
--
851
FNGD
FNGD
63.110
+56.570
+864.98%
113.07K
2.59M
0.01
36.670
6.300
+1003.32%
+1045.37%
+1104.39%
+1311.86%
+980.65%
+454.57%
--
852
BNY Mellon US Large Cap Core Equity ETF
BKLC
132.750
+0.770
+0.58%
25.15K
2.58M
0.37
120.380
91.900
-0.23%
+0.01%
-0.25%
+1.27%
+7.54%
+14.46%
--
853
iShares US Tech Independence Focused ETF
IETC
94.849
+1.879
+2.02%
37.00K
2.57M
1.08
95.770
64.060
-3.04%
-5.89%
-7.65%
-9.11%
-3.91%
+5.43%
--
854
NVDG
NVDG
17.263
+1.063
+6.56%
228.78K
2.56M
1.90
18.310
4.990
+5.24%
+4.01%
+4.81%
-17.01%
-11.86%
+34.76%
--
855
ILOW
ILOW
44.710
+0.250
+0.56%
67.76K
2.54M
2.67
43.640
32.730
+1.27%
+1.54%
+2.97%
+5.18%
+6.00%
+24.26%
--
856
iShares MSCI Peru and Global Exposure ETF
EPU
90.704
+2.554
+2.90%
39.85K
2.54M
0.88
50.060
37.070
+3.78%
+0.30%
+16.00%
+43.88%
+73.16%
+113.87%
--
857
BSCT
BSCT
18.879
+0.009
+0.05%
162.24K
2.53M
0.89
18.960
18.144
+0.21%
+0.39%
+0.21%
+0.15%
+0.96%
+2.66%
--
858
iShares Emerging Markets Dividend ETF
DVYE
34.745
+0.265
+0.77%
108.75K
2.53M
0.92
29.850
23.770
+2.25%
+2.61%
+8.85%
+9.54%
+17.38%
+31.11%
--
859
EVTR
EVTR
51.622
-0.028
-0.05%
69.83K
2.52M
0.33
52.490
49.260
+0.35%
-0.25%
-0.04%
-0.04%
+1.26%
+2.85%
--
860
CONY
CONY
27.645
+0.265
+0.97%
168.33K
2.51M
0.78
21.410
6.110
-12.32%
-22.87%
-31.93%
-50.72%
-62.94%
-77.56%
--
861
DFA Dimensional US Large Cap Value ETF
DFLV
37.080
+0.090
+0.24%
92.92K
2.51M
0.37
32.780
26.260
+2.43%
+3.84%
+4.63%
+11.18%
+16.31%
+18.47%
--
862
STRF
STRF
97.021
-0.739
-0.76%
33.57K
2.51M
0.34
127.800
85.050
-1.00%
-2.98%
-7.66%
-10.86%
-15.08%
--
--
863
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
91.650
+1.650
+1.83%
29.65K
2.50M
0.80
69.960
50.470
+5.08%
+4.65%
+10.30%
+17.90%
+24.61%
+61.04%
--
864
SPDR MSCI ACWI ex-US ETF
CWI
38.895
+0.405
+1.05%
115.72K
2.50M
1.15
32.850
26.066
+2.44%
+3.01%
+5.04%
+8.10%
+15.28%
+32.66%
--
865
FMDE
FMDE
37.700
+0.210
+0.56%
79.45K
2.48M
0.38
35.438
26.927
+1.75%
+0.29%
+0.61%
+4.29%
+7.10%
+9.75%
--
866
Leverage Shares 2X Long ONDS Daily ETF
ONDG
8.180
+1.150
+16.36%
627.44K
2.47M
4.58
17.396
9.980
-10.80%
-20.85%
--
--
--
--
--
867
iShares U.S. Financials ETF
IYF
130.040
+0.400
+0.31%
28.42K
2.47M
0.28
123.110
92.830
+1.14%
+2.00%
-1.16%
+4.05%
+5.94%
+10.65%
--
868
American Century US Quality Growth ETF
QGRO
110.293
+0.693
+0.63%
26.21K
2.46M
0.34
109.930
78.110
-2.66%
-4.40%
-5.67%
-4.55%
-0.07%
+1.82%
--
869
BNDW
BNDW
68.960
-0.020
-0.03%
41.64K
2.44M
0.66
70.900
67.365
+0.31%
-0.07%
-0.07%
-1.35%
-0.04%
+0.48%
--
870
COMT
COMT
27.040
+0.171
+0.64%
143.50K
2.44M
0.92
27.650
23.110
+2.73%
+0.93%
+6.46%
-1.22%
+4.13%
+2.12%
--
