ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
841
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
190.170
-0.230
-0.12%
72.78K
10.49M
0.66
173.020
114.170
+1.43%
+1.10%
+7.23%
+11.57%
+8.62%
+23.70%
--
842
Principal U.S. Small-Cap ETF
PSC
61.060
-0.050
-0.08%
188.16K
10.48M
0.99
57.240
42.360
+1.09%
+3.54%
+4.70%
+8.22%
+14.61%
+13.03%
--
843
VanEck BDC Income ETF
BIZD
14.530
-0.070
-0.48%
973.12K
10.44M
0.83
17.857
13.500
+1.47%
+0.55%
-0.27%
+2.47%
-10.97%
-15.52%
--
844
IBTL
IBTL
20.475
-0.050
-0.24%
542.05K
10.42M
2.18
20.995
19.540
-0.19%
-0.39%
-0.73%
-1.30%
+0.49%
+3.23%
--
845
American Century US Quality Growth ETF
QGRO
115.000
-0.780
-0.67%
96.17K
10.39M
0.84
109.930
78.110
-1.67%
-0.52%
+0.86%
+0.97%
+4.86%
+10.29%
--
846
IWMI
IWMI
51.140
+0.030
+0.06%
364.38K
10.33M
1.10
53.810
38.000
+0.79%
+3.02%
+3.21%
+5.62%
+10.69%
+1.27%
--
847
First Eagle Overseas Equity ETF
FEOE
50.965
+0.085
+0.17%
263.36K
10.31M
1.55
42.870
34.280
+0.86%
+2.98%
+5.65%
+9.37%
+19.47%
+41.97%
--
848
ARK Next Generation Internet ETF
ARKW
148.590
-0.710
-0.48%
126.87K
10.29M
0.86
152.870
64.000
-1.96%
-3.05%
-1.62%
-11.80%
-4.57%
+26.17%
--
849
iShares MSCI Israel ETF
EIS
119.150
-0.170
-0.14%
125.81K
10.27M
1.05
97.830
57.200
+0.86%
+4.26%
+8.03%
+21.16%
+25.16%
+44.34%
--
850
STRK
STRK
86.590
-0.790
-0.90%
151.02K
10.27M
0.90
129.484
79.250
+1.06%
+1.29%
+4.97%
-1.58%
-19.06%
--
--
851
CHY
CHY
11.620
-0.060
-0.51%
985.41K
10.26M
2.25
12.590
8.990
-0.51%
+1.57%
+2.65%
+2.74%
+6.22%
+0.69%
--
852
First Trust Multicap Growth Alphadex Fund
FAD
170.538
+0.106
+0.06%
61.46K
10.26M
1.55
150.370
113.030
+0.51%
+2.34%
+5.74%
+6.53%
+13.63%
+16.73%
--
853
TSLY
TSLY
36.060
+0.010
+0.03%
634.98K
10.25M
1.04
18.223
6.900
-2.01%
-3.53%
-10.50%
-14.14%
-8.13%
-50.12%
--
854
iShares ESG MSCI KLD 400 ETF
DSI
130.910
-0.250
-0.19%
107.55K
10.23M
1.00
118.580
89.158
-0.46%
+0.95%
+2.84%
+3.54%
+8.49%
+14.75%
--
855
FSEC
FSEC
44.220
-0.030
-0.07%
284.49K
10.22M
0.68
44.790
41.840
-0.29%
+0.14%
-0.65%
-1.40%
+1.68%
+3.73%
--
856
WisdomTree US Value Fund
WTV
96.180
-0.460
-0.48%
115.61K
10.19M
0.60
89.630
70.615
+0.61%
+1.40%
+2.10%
+5.09%
+8.87%
+9.97%
--
857
Franklin International Core Dividend Tilt Idx ETF
DIVI
40.320
+0.090
+0.22%
332.32K
10.18M
1.37
36.046
28.700
+0.32%
+1.38%
+3.44%
+6.72%
+13.13%
+29.60%
--
858
Invesco S&P SmallCap Value with Momentum ETF
XSVM
60.700
-0.300
-0.49%
171.60K
10.16M
3.36
61.395
43.300
+1.86%
+4.13%
+2.86%
+8.32%
+13.88%
+8.78%
--
859
iShares International Dividend Growth ETF
IGRO
85.350
+0.400
+0.47%
152.37K
10.16M
1.93
80.210
63.160
+0.28%
+1.51%
+4.26%
+5.93%
+10.39%
+23.02%
--
860
Global X MLP ETF
MLPA
50.710
+0.200
+0.40%
268.17K
10.16M
1.32
54.530
45.090
+2.07%
+4.02%
+5.23%
+5.27%
-0.78%
-5.16%
--
861
EZBC
EZBC
55.260
+0.170
+0.31%
655.89K
10.13M
1.71
70.750
28.720
+4.46%
+1.41%
+12.87%
-11.43%
-18.80%
-10.26%
--
862
PTY
PTY
13.060
0.000
0.00%
976.28K
10.11M
1.12
14.870
11.700
-0.99%
-0.61%
+1.40%
-5.64%
-6.04%
-9.93%
--
863
UTG
UTG
37.890
-0.310
-0.81%
405.63K
10.09M
1.44
36.500
27.550
+3.24%
+2.21%
+5.10%
+1.55%
+0.16%
+11.38%
--
864
IBDR
IBDR
24.260
+0.010
+0.04%
506.62K
10.07M
0.71
24.680
23.880
+0.08%
+0.12%
+0.00%
-0.06%
+0.12%
+0.54%
--
865
Fidelity MSCI Health Care Index ETF
FHLC
74.760
-0.550
-0.73%
172.96K
9.99M
0.98
74.480
60.350
-0.98%
+0.46%
+1.19%
+6.71%
+17.25%
+10.23%
--
866
LGOV
LGOV
21.883
-0.107
-0.49%
474.80K
9.98M
2.06
23.645
19.910
-0.26%
-0.08%
-0.12%
-1.47%
+2.93%
+4.65%
--
867
BCI
BCI
20.270
-0.010
-0.05%
726.11K
9.97M
0.44
21.845
18.800
+0.00%
+1.81%
-9.43%
-7.57%
-4.48%
-1.98%
--
868
Vanguard S&P 500 Value Index Fund
VOOV
209.960
-0.430
-0.20%
74.00K
9.97M
0.83
199.718
159.989
+0.05%
+1.18%
+2.40%
+4.53%
+8.93%
+11.01%
--
869
Sprott Junior Uranium Miners ETF
URNJ
31.860
+0.800
+2.58%
460.67K
9.96M
1.37
26.950
11.520
+5.29%
+6.84%
+34.03%
+10.17%
+51.50%
+54.21%
--
870
SPDR Global Dow ETF
DGT
170.970
-0.180
-0.11%
63.24K
9.91M
2.39
152.470
121.087
+0.14%
+1.08%
+2.07%
+4.14%
+12.03%
+24.67%
--
