tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.81%
2
symbol以太幣ETHUSD
+3.22%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolApeCoinAPEUSD
+9.25%
3
symbolVanar ChainVANRYUSD
+8.82%
4
symbolaelfELFUSD
+8.54%
5
symbolMemecoinMEMEUSD
+7.84%
6
symbolDashDASHUSD
+7.61%
7
symbolArweaveARUSD
+7.61%
8
symbolSushiSwapSUSHIUSD
+7.37%
9
symbolORDIORDIUSD
+6.82%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
811
SCMB
SCMB
SCMB
25.700
+0.035
+0.14%
516.81K
9.32M
0.86%
26.370
24.210
+0.35%
+0.31%
+0.03%
+3.54%
+3.42%
-1.05%
--
812
HTRB
HTRB
HTRB
34.480
+0.130
+0.38%
426.51K
9.32M
1.76%
35.340
32.880
+0.49%
+0.49%
-0.26%
+2.58%
+3.41%
+0.32%
--
813
BUXX
BUXX
BUXX
20.320
+0.000
+0.00%
477.28K
9.31M
2.10%
20.490
20.160
+0.04%
+0.07%
-0.04%
-0.14%
-0.29%
+0.09%
--
814
BAR
BAR
BAR
39.550
+0.380
+0.97%
667.38K
9.27M
0.86%
34.040
23.235
+1.33%
+4.76%
+8.92%
+19.81%
+18.76%
+53.53%
--
815
CRWL
CRWL
CRWL
36.360
-2.405
-6.20%
369.22K
9.25M
1.68%
43.490
15.770
-1.67%
+0.74%
+18.90%
-0.16%
+54.78%
--
--
816
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
97.860
-3.090
-3.06%
115.07K
9.23M
1.66%
104.410
73.190
-4.73%
-5.56%
-5.54%
+1.84%
+22.57%
+12.28%
--
817
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
35.520
-0.685
-1.89%
287.80K
9.22M
2.16%
34.200
29.140
-2.06%
-0.97%
-0.53%
+3.95%
+15.92%
+11.20%
--
818
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
43.580
-2.000
-4.39%
446.60K
9.21M
1.60%
41.810
28.520
-4.47%
-1.89%
+1.18%
+4.83%
+37.08%
+13.93%
--
819
AB Disruptors ETF
AB Disruptors ETF
FWD
100.950
-4.460
-4.23%
195.50K
9.18M
1.09%
90.305
59.030
-3.60%
+0.49%
+2.01%
+10.13%
+50.31%
+26.37%
--
820
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
110.970
-3.240
-2.84%
129.50K
9.16M
1.21%
112.895
84.130
-3.69%
-2.34%
-1.53%
+1.97%
+19.27%
+4.67%
--
821
Sprott Energy Transition Materials ETF
Sprott Energy Transition Materials ETF
SETM
26.630
-0.830
-3.02%
444.11K
9.16M
1.50%
20.000
11.480
-0.07%
+4.88%
+15.13%
+33.75%
+96.67%
+45.59%
--
822
SPDR NYSE Technology ETF
SPDR NYSE Technology ETF
XNTK
268.500
-12.965
-4.61%
63.75K
9.11M
1.41%
240.070
159.430
-4.62%
-1.41%
+2.72%
+11.74%
+49.74%
+32.57%
--
823
BRRR
BRRR
BRRR
32.940
-1.240
-3.63%
765.25K
9.10M
1.69%
34.530
14.020
-7.10%
+1.91%
+1.07%
-0.75%
+27.13%
+90.73%
--
824
JSCP
JSCP
JSCP
47.520
+0.030
+0.06%
276.35K
9.08M
1.94%
47.640
46.350
+0.12%
-0.18%
-0.31%
+0.72%
+1.25%
+1.04%
--
825
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
52.140
-0.890
-1.68%
219.02K
9.05M
1.26%
51.990
39.940
-1.77%
-0.72%
+0.09%
+3.06%
+18.39%
+11.41%
--
826
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
45.930
-1.110
-2.36%
279.12K
9.03M
1.25%
47.510
38.140
-3.12%
-0.32%
+0.00%
+1.99%
+10.99%
+0.61%
--
827
Direxion Daily Energy Bull 2x Shares
Direxion Daily Energy Bull 2x Shares
ERX
51.170
-3.140
-5.79%
410.99K
9.03M
1.30%
72.630
40.600
-9.17%
-11.16%
-6.50%
-2.66%
+7.22%
-20.41%
--
828
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
43.096
-0.790
-1.80%
208.89K
9.00M
2.10%
39.900
31.390
-2.03%
+0.88%
+2.52%
+7.85%
+27.35%
+20.85%
--
829
IBDQ
IBDQ
IBDQ
25.130
-0.005
-0.02%
414.51K
9.00M
0.68%
25.180
24.860
+0.03%
-0.19%
-0.03%
-0.03%
+0.00%
+0.43%
--
830
FT Cboe Vest Rising Dividend Achievers Target Inc
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.000
-0.690
-2.69%
488.98K
9.00M
0.84%
26.500
20.430
-4.06%
-3.36%
-2.19%
+0.76%
+12.76%
+0.96%
--
831
FlexShares Morningstar Global Upstream Natural Resources Index Fund
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
42.840
-0.775
-1.78%
371.71K
9.00M
1.48%
42.185
33.420
-2.96%
-2.14%
-1.85%
+6.09%
+13.54%
+4.92%
--
832
AMDG
AMDG
AMDG
32.550
-6.040
-15.65%
405.59K
8.99M
0.53%
19.950
5.310
+9.00%
+66.57%
+66.13%
+66.41%
+415.03%
--
--
833
ECC
ECC
ECC
6.620
-0.095
-1.41%
2.15M
8.97M
1.57%
10.087
6.540
-2.35%
+3.59%
-5.56%
-11.14%
-12.89%
-33.40%
--
834
iShares Morningstar Mid-Cap Growth ETF
iShares Morningstar Mid-Cap Growth ETF
IMCG
80.930
-2.060
-2.48%
152.92K
8.95M
0.55%
81.680
61.650
-2.82%
-2.17%
-1.98%
-0.85%
+18.26%
+10.21%
--
835
Goldman Sachs MarketBeta International Equity ETF
Goldman Sachs MarketBeta International Equity ETF
GSID
65.570
-1.396
-2.08%
136.46K
8.95M
4.63%
64.470
51.485
-3.60%
-1.06%
-2.23%
+3.83%
+11.89%
+12.50%
--
836
IGEB
IGEB
IGEB
45.930
+0.080
+0.17%
296.40K
8.94M
1.16%
46.760
43.121
+0.05%
-0.28%
-0.75%
+1.97%
+4.24%
+0.37%
--
837
HYLS
HYLS
HYLS
41.670
-0.220
-0.53%
239.38K
8.93M
0.41%
42.550
39.490
-0.97%
-0.97%
-1.53%
-0.28%
+2.88%
-0.33%
--
838
KIO
KIO
KIO
12.040
-0.303
-2.46%
1.08M
8.92M
2.23%
15.089
10.690
-2.35%
-4.44%
-4.89%
-5.42%
+5.06%
-19.94%
--
839
DFA Dimensional International Small Cap ETF
DFA Dimensional International Small Cap ETF
DFIS
31.120
-0.530
-1.67%
370.64K
8.86M
1.24%
30.208
22.895
-2.74%
-1.42%
-1.95%
+4.11%
+17.70%
+18.68%
--
840
BTGD
BTGD
BTGD
45.280
-1.340
-2.87%
275.82K
8.86M
1.12%
41.240
19.800
-6.40%
+6.06%
+8.81%
+14.84%
+42.56%
--
--
KeyAI