Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
811
FLMI
FLMI
24.970
+0.000
+0.00%
216.72K
3.87M
1.09
25.380
23.045
+0.20%
+0.28%
+0.04%
+3.21%
+3.61%
+0.52%
+2.19%
812
iShares S&P Mid-Cap 400 Value ETF
IJJ
131.990
+0.510
+0.39%
45.83K
3.86M
0.49
136.420
102.240
+6.51%
+3.28%
+3.74%
+0.43%
+8.34%
-1.76%
+5.63%
813
iShares Fallen Angels USD Bond ETF
FALN
27.570
-0.010
-0.04%
220.19K
3.84M
0.49
27.430
24.820
+1.45%
+1.14%
-0.04%
+0.88%
+3.69%
+1.32%
+3.22%
814
WisdomTree U.S. LargeCap Dividend Fund
DLN
88.430
+0.440
+0.50%
65.04K
3.84M
0.47
83.640
69.320
+3.33%
+1.39%
+1.80%
+3.37%
+10.00%
+8.07%
+13.68%
815
MSLC
MSLC
55.458
+0.288
+0.52%
71.64K
3.84M
1.90
55.990
39.981
+4.77%
+1.44%
+0.49%
+4.03%
+11.92%
--
+15.47%
816
iShares Core Conservative Allocation ETF
AOK
40.700
+0.150
+0.37%
108.27K
3.83M
1.20
39.110
35.790
+2.01%
+0.97%
+0.52%
+2.73%
+6.27%
+6.66%
+9.12%
817
AMZZ
AMZZ
32.380
+1.068
+3.41%
182.29K
3.83M
0.98
41.700
17.510
+15.23%
-4.29%
+6.96%
-6.50%
+6.30%
+5.13%
-6.31%
818
PLTY
PLTY
53.450
+0.250
+0.47%
131.07K
3.82M
0.62
95.075
46.280
+6.28%
-3.78%
-15.96%
-12.20%
-18.43%
-20.12%
-24.40%
819
JCPI
JCPI
48.760
-0.004
-0.01%
83.36K
3.81M
5.79
52.000
46.450
+0.43%
+0.42%
+0.14%
-0.04%
+2.72%
+3.05%
+4.19%
820
CMDT
CMDT
27.730
+0.190
+0.69%
150.06K
3.81M
0.96
27.950
24.120
+1.95%
-0.25%
+0.04%
+3.51%
+5.99%
+6.78%
+9.87%
821
PDO
PDO
13.940
+0.050
+0.36%
420.92K
3.80M
1.29
14.435
11.810
+2.65%
+0.14%
+0.50%
-0.21%
+3.87%
+2.27%
+2.58%
822
KYN
KYN
12.420
+0.340
+2.81%
555.81K
3.80M
1.94
13.690
9.720
+6.15%
+3.93%
+7.63%
+1.22%
+1.55%
-8.07%
-2.28%
823
DBC
DBC
23.060
+0.300
+1.32%
236.10K
3.77M
0.86
23.600
19.844
+1.68%
+0.61%
+1.50%
+3.83%
+6.41%
+4.25%
+7.86%
824
EVTR
EVTR
51.740
-0.260
-0.50%
92.37K
3.77M
0.28
52.490
49.260
+0.27%
+0.33%
-0.13%
+0.56%
+3.17%
+1.93%
+3.77%
825
Schwab Crypto Thematic ETF
STCE
75.950
+3.560
+4.92%
94.83K
3.77M
1.29
58.940
28.070
+21.31%
+9.09%
-16.69%
+31.90%
+63.90%
+44.45%
+69.61%
826
FFAI
FFAI
1.150
-0.030
-2.54%
4.76M
3.75M
1.63
4.460
0.831
+10.58%
+8.49%
-14.81%
-39.79%
-22.30%
-6.50%
-52.67%
827
SPDR S&P 600 Small Cap Growth ETF
SLYG
95.300
+0.110
+0.12%
50.73K
3.75M
0.63
101.617
71.621
+7.43%
+3.85%
+2.51%
+1.12%
+7.96%
-4.48%
+5.48%
828
XHLF
XHLF
50.370
+0.010
+0.02%
82.87K
3.72M
0.84
50.450
50.120
+0.12%
+0.20%
-0.08%
+0.22%
+0.32%
+0.12%
+0.38%
829
AdvisorShares Pure US Cannabis ETF
MSOS
3.480
+0.045
+1.31%
1.57M
3.70M
0.41
6.020
2.020
+14.85%
-13.00%
-19.07%
-24.02%
+50.65%
-25.48%
-8.66%
830
GOOY
GOOY
15.390
-0.220
-1.41%
445.85K
3.70M
0.69
18.050
10.891
+6.28%
+8.76%
+5.70%
+11.76%
+22.34%
+5.41%
+3.85%
831
DFA Dimensional US Real Estate ETF
DFAR
23.810
+0.110
+0.46%
298.11K
3.70M
0.58
26.120
20.320
+3.07%
+2.01%
+2.59%
+0.59%
+0.55%
-7.57%
+2.32%
832
SPDR NYSE Technology ETF
XNTK
276.000
+3.480
+1.28%
20.89K
3.69M
0.51
240.070
159.430
+7.23%
+0.47%
-4.72%
+13.57%
+22.84%
+35.40%
+36.76%
833
Direxion Daily Energy Bull 2x Shares
ERX
56.910
+1.450
+2.61%
121.06K
3.68M
0.43
72.630
40.600
+3.40%
-0.47%
+6.04%
+2.01%
+14.55%
-16.82%
+2.17%
834
Proshares Ultra Russell 2000
UWM
48.100
+0.480
+1.01%
138.34K
3.68M
0.65
51.870
24.474
+17.23%
+9.62%
+2.19%
+8.09%
+30.56%
-4.20%
+14.93%
835
Ark Fintech Innovation ETF
ARKF
49.580
+0.800
+1.64%
171.20K
3.67M
1.12
52.230
22.850
+9.71%
-0.94%
-10.39%
-6.59%
+10.99%
+26.38%
+33.82%
836
Invesco S&P 500 Equal Weight Energy ETF
RSPG
81.760
+1.245
+1.55%
67.42K
3.65M
1.46
86.608
63.760
+3.43%
+0.81%
+6.02%
+4.38%
+10.74%
-2.89%
+7.07%
837
CGSM
CGSM
26.330
-0.050
-0.19%
156.90K
3.65M
1.67
26.340
25.550
-0.13%
-0.11%
-0.19%
+0.08%
+1.35%
+0.51%
+1.39%
838
PFIX
PFIX
46.900
+0.280
+0.60%
142.25K
3.63M
0.61
65.152
37.000
-2.39%
-0.11%
+4.01%
-14.97%
-20.28%
-0.13%
-10.39%
839
GTO
GTO
47.650
-0.050
-0.10%
166.64K
3.62M
1.45
48.790
45.464
+0.29%
+0.25%
+0.08%
+0.80%
+3.14%
+1.12%
+2.69%
840
Principal US Mega-Cap ETF
USMC
68.990
+0.322
+0.47%
57.70K
3.61M
1.72
63.131
49.011
+4.20%
+1.46%
-0.17%
+4.88%
+13.53%
+15.33%
+14.93%
