ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
811
IBTK
IBTK
19.795
-0.040
-0.20%
608.54K
10.98M
1.38
20.190
18.990
-0.20%
-0.35%
-0.65%
-1.05%
+0.35%
+2.96%
--
812
CLM
CLM
8.340
+0.010
+0.12%
1.62M
10.97M
0.51
9.149
6.056
-1.65%
-1.18%
+1.46%
+2.84%
+2.71%
-3.33%
--
813
Global X SuperDividend ETF
SDIV
25.280
+0.050
+0.20%
666.74K
10.95M
1.15
23.776
17.870
+1.53%
+3.69%
+4.77%
+7.71%
+6.80%
+20.04%
--
814
iShares S&P Mid-Cap 400 Value ETF
IJJ
138.800
-0.490
-0.35%
101.07K
10.94M
0.58
136.420
102.240
+0.96%
+2.88%
+4.70%
+7.65%
+9.11%
+6.00%
--
815
WisdomTree U.S. LargeCap Dividend Fund
DLN
90.290
+0.010
+0.01%
220.42K
10.94M
1.12
83.640
69.320
+0.43%
+1.29%
+3.18%
+3.78%
+7.41%
+12.69%
--
816
FAZ
FAZ
39.160
-0.080
-0.20%
635.32K
10.92M
0.54
10.990
4.180
+4.79%
+10.03%
-0.46%
-10.80%
-9.56%
-29.19%
--
817
IBDV
IBDV
22.070
-0.020
-0.09%
997.49K
10.92M
1.01
22.430
21.090
+0.05%
-0.18%
-0.32%
-0.72%
+0.59%
+3.08%
--
818
Tradr 2X Long ALAB Daily ETF
LABX
17.640
+1.400
+8.62%
1.59M
10.91M
1.33
50.730
10.580
+10.53%
+16.21%
+47.25%
+13.44%
--
--
--
819
Invesco S&P MidCap 400 Revenue ETF
RWK
133.480
-0.890
-0.66%
87.93K
10.87M
2.97
127.378
93.240
+0.60%
+2.55%
+4.22%
+7.24%
+9.35%
+8.26%
--
820
iShares Factors US Growth Style ETF
GARP
69.500
+0.130
+0.19%
181.21K
10.84M
0.71
61.060
43.020
-0.93%
+0.49%
+3.47%
+4.67%
+11.99%
+19.03%
--
821
First Trust Utilities Alphadex
FXU
46.500
+0.180
+0.39%
417.50K
10.78M
1.15
43.440
33.630
+3.15%
+3.36%
+3.31%
-0.85%
+5.73%
+16.89%
--
822
SMST
SMST
66.580
-2.390
-3.47%
218.53K
10.77M
0.46
2368.000
17.680
-15.41%
-14.98%
-23.55%
+88.51%
+188.35%
-13.53%
--
823
EMHY
EMHY
40.480
+0.010
+0.02%
286.11K
10.73M
2.29
39.070
35.785
+0.21%
+0.20%
+0.02%
+1.86%
+3.32%
+4.92%
--
824
Tradr 2X Long CLSK Daily ETF
CLSX
27.140
+2.340
+9.44%
768.52K
10.68M
1.06
118.090
15.000
+23.48%
+15.78%
+34.56%
-52.54%
--
--
--
825
FJAN
FJAN
52.330
+0.080
+0.15%
319.84K
10.66M
3.29
48.044
39.990
+0.23%
+0.73%
+2.27%
+4.16%
+7.88%
+12.80%
--
826
ROBO Global Robotics and Automation Index ETF
ROBO
74.100
+0.040
+0.05%
244.77K
10.64M
0.84
61.300
43.170
+0.57%
+2.92%
+8.38%
+9.08%
+17.54%
+23.23%
--
827
IGR
IGR
4.850
+0.060
+1.25%
5.67M
10.63M
2.43
6.690
4.200
+3.85%
+8.50%
+10.98%
-3.19%
-2.02%
-7.97%
--
828
DJAN
DJAN
43.710
+0.100
+0.23%
301.51K
10.60M
3.86
40.625
35.470
+0.30%
+0.46%
+1.47%
+3.43%
+6.67%
+10.91%
--
829
SCE_pm
SCE_pm
25.200
+0.050
+0.20%
466.25K
10.57M
2.83
27.550
22.020
+0.20%
+0.20%
+0.84%
+10.67%
+12.30%
+3.36%
--
830
TOTL
TOTL
40.260
-0.070
-0.17%
322.24K
10.57M
0.94
41.688
38.970
-0.10%
-0.17%
+0.00%
-1.44%
+0.64%
+2.05%
--
831
TYG
TYG
44.650
+0.780
+1.78%
563.60K
10.57M
1.95
48.760
33.085
+2.90%
+6.82%
+8.80%
+5.96%
+4.37%
-7.81%
--
832
Invesco S&P SmallCap Momentum ETF
XSMO
77.380
-0.080
-0.10%
175.86K
10.56M
0.94
74.380
53.890
+2.52%
+4.99%
+5.47%
+6.54%
+13.05%
+10.50%
--
833
QQQX
QQQX
28.260
-0.150
-0.53%
400.84K
10.55M
2.08
27.950
20.340
-0.98%
-0.81%
+1.62%
+2.02%
+6.16%
+2.84%
--
834
DXD
DXD
19.490
+0.080
+0.41%
1.31M
10.55M
0.54
35.790
23.390
+1.09%
-1.22%
-6.03%
-10.92%
-17.94%
-22.90%
--
835
Fidelity MSCI Utilities Index ETF
FUTY
56.330
-0.300
-0.53%
308.34K
10.55M
0.96
53.650
45.115
+1.90%
+1.83%
+0.82%
-3.49%
+3.26%
+9.31%
--
836
ALLW
ALLW
28.425
-0.035
-0.12%
556.72K
10.53M
1.00
26.130
22.990
-0.12%
+1.66%
-0.85%
-1.20%
+8.18%
--
--
837
iShares Mortgage Real Estate ETF
REM
24.030
+0.460
+1.95%
791.45K
10.52M
1.19
24.880
18.340
+4.57%
+6.45%
+8.29%
+7.52%
+8.00%
+9.23%
--
838
PAXS
PAXS
15.860
+0.090
+0.57%
1.67M
10.52M
2.68
17.240
13.630
-0.94%
+2.65%
+2.65%
+1.93%
+2.65%
+0.51%
--
839
Xtrackers S&P 500 ESG ETF
SNPE
63.130
-0.120
-0.19%
397.30K
10.51M
0.72
56.200
43.430
-0.44%
+0.27%
+2.22%
+4.45%
+11.01%
+15.83%
--
840
John Hancock Multifactor Large Cap ETF
JHML
81.810
-0.140
-0.17%
146.03K
10.50M
2.58
74.530
58.380
-0.16%
+1.14%
+2.57%
+4.43%
+8.76%
+13.12%
--
