搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
811
WisdomTree Artificial Intelligence and Innov Fund
WTAI
39.470
-0.340
-0.85%
625.36K
10.46M
1.87
48.890
24.360
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
812
iShares Global 100 ETF
IOO
138.100
-1.350
-0.97%
126.74K
10.45M
0.41
144.780
109.211
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
813
Defiance Pure Space Daily 2X Strategy ETF
SPCL
24.250
-2.190
-8.28%
996.23K
10.45M
--
83.850
24.250
--
--
--
--
--
--
--
814
Sprott Energy Transition Materials ETF
SETM
28.380
-0.220
-0.77%
389.05K
10.40M
0.75
40.550
18.210
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
815
VOLT
VOLT
37.660
-0.040
-0.11%
332.73K
10.38M
0.64
42.160
26.040
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
816
Graniteshares 2X Long ISRG Daily ETF
ISUL
12.275
-4.895
-28.51%
994.61K
10.38M
0.17
42.602
15.220
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
817
VNLA
VNLA
48.940
+0.010
+0.02%
267.57K
10.34M
0.90
49.437
48.840
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
818
JPMorgan BetaBuilders Canada ETF
BBCA
102.550
+0.080
+0.08%
198.47K
10.33M
0.62
102.845
79.630
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
819
21Shares Ethereum ETF
TETH
9.195
-0.175
-1.87%
1.51M
10.32M
1.85
24.270
7.640
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
820
ASGI
ASGI
24.460
-0.030
-0.12%
1.11M
10.30M
0.50
25.950
20.010
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
821
BDYN.NB
BDYN
27.390
-0.241
-0.87%
451.31K
10.29M
1.17
27.980
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
822
Schwab International Small-Cap Equity ETF
SCHC
47.825
-0.415
-0.86%
414.25K
10.28M
0.59
51.783
42.160
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
823
TBUX
TBUX
49.890
+0.010
+0.02%
237.13K
10.04M
0.57
50.140
49.610
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
824
American Century Quality Diversified Internatl ETF
QINT
69.514
-0.326
-0.47%
145.02K
10.02M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
825
iShares Morningstar Mid-Cap Growth ETF
IMCG
95.200
-0.660
-0.69%
124.97K
10.00M
0.69
98.830
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
826
METD
METD
14.995
+0.415
+2.85%
1.25M
9.94M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
827
YieldMax Ultra Option Income Strategy ETF
ULTY
27.170
-0.310
-1.13%
628.06K
9.93M
0.52
64.599
27.415
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
828
iShares S&P Mid-Cap 400 Value ETF
IJJ
148.260
-1.030
-0.69%
122.18K
9.88M
0.51
149.300
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
829
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.340
-0.015
-1.11%
10.91M
9.87M
1.27
34.830
1.300
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
830
Fidelity MSCI Health Care Index ETF
FHLC
78.370
-0.240
-0.31%
249.14K
9.87M
1.71
80.532
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
831
FIXD
FIXD
43.365
+0.045
+0.10%
302.70K
9.83M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
832
HQH
HQH
20.820
-0.030
-0.14%
1.08M
9.82M
0.66
22.290
15.510
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
833
HYS
HYS
93.040
+0.050
+0.05%
162.37K
9.80M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
834
PFN
PFN
7.160
0.000
0.00%
3.54M
9.76M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
835
Global X Lithium & Battery Tech ETF
LIT
68.480
-0.380
-0.55%
244.75K
9.74M
0.56
91.980
40.020
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
836
Proshares Ultra Russell 2000
UWM
64.240
-0.720
-1.11%
307.71K
9.70M
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
837
DFGX
DFGX
53.085
-0.060
-0.11%
226.19K
9.69M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
838
Schwab Fundamental U.S. Small Company ETF
FNDA
37.635
-0.265
-0.70%
323.94K
9.58M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
839
TUA
TUA
20.420
-0.020
-0.10%
503.62K
9.57M
0.53
22.305
20.200
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
840
FAZ
FAZ
34.020
+0.880
+2.66%
511.84K
9.57M
0.67
56.370
32.930
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%