Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
OAKM
OAKM
27.260
+0.150
+0.55%
203.12K
4.24M
1.54
26.090
21.004
+5.05%
+2.21%
+2.87%
+2.83%
+9.13%
--
+15.96%
782
GDXY
GDXY
16.460
+0.335
+2.07%
324.99K
4.24M
0.83
19.550
14.180
+9.01%
+3.07%
+5.45%
+2.05%
+5.31%
+5.18%
+14.23%
783
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
32.670
+0.170
+0.52%
205.09K
4.22M
0.53
30.130
23.080
+2.25%
-1.09%
-1.30%
+6.11%
+12.42%
+22.77%
+24.74%
784
BTCO
BTCO
90.410
+0.790
+0.88%
94.66K
4.22M
0.80
121.900
49.510
+5.05%
-7.45%
-14.80%
-17.44%
-16.63%
-6.40%
-3.11%
785
SHM
SHM
48.020
-0.020
-0.04%
93.03K
4.21M
0.75
48.195
46.560
+0.10%
+0.08%
+0.06%
-0.37%
+0.97%
+0.46%
+1.33%
786
Capital Group US Small and Mid Cap ETF
CGMM
28.660
+0.180
+0.63%
270.61K
4.18M
0.64
27.710
20.570
+6.90%
+3.39%
+2.43%
+0.74%
+9.51%
--
--
787
AIA
AIA
95.300
+0.210
+0.22%
63.48K
4.18M
0.28
82.810
59.330
+2.75%
-2.39%
-3.96%
+12.49%
+19.99%
+38.02%
+40.50%
788
STK
STK
36.940
+1.510
+4.27%
188.17K
4.16M
3.87
34.190
23.050
+9.68%
-1.07%
-4.52%
+15.69%
+26.51%
+19.80%
+15.62%
789
SPDR MSCI ACWI ex-US ETF
CWI
35.030
+0.130
+0.37%
177.33K
4.14M
1.06
32.850
26.066
+2.04%
-1.96%
-1.74%
+4.07%
+9.47%
+21.76%
+25.38%
790
Invesco S&P 500 Pure Value ETF
RPV
102.580
+0.610
+0.60%
56.16K
4.14M
0.48
97.730
80.400
+5.75%
+2.25%
+3.74%
+4.94%
+12.28%
+6.36%
+13.71%
791
VGUS
VGUS
75.646
+0.026
+0.03%
62.90K
4.13M
1.23
75.540
75.020
+0.09%
+0.16%
-0.01%
+0.31%
+0.41%
--
--
792
UTF
UTF
24.620
+0.165
+0.68%
245.48K
4.13M
1.26
27.170
22.050
+4.72%
+2.46%
+4.37%
-5.96%
-6.14%
-5.85%
+2.41%
793
FLUD
FLUD
25.071
+0.011
+0.04%
166.55K
4.10M
10.13
26.705
24.150
+0.14%
+0.25%
+0.00%
+0.23%
+0.57%
+0.45%
+1.07%
794
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
38.440
+0.110
+0.29%
128.78K
4.09M
0.97
34.960
27.005
+2.48%
-1.00%
-2.49%
+8.04%
+13.96%
+23.13%
+26.12%
795
VSDM
VSDM
76.580
+0.010
+0.01%
68.53K
4.08M
3.15
76.560
73.687
+0.13%
+0.12%
+0.01%
+0.45%
+1.84%
+1.63%
+2.37%
796
TCW Transform Systems ETF
PWRD
98.904
+0.940
+0.96%
45.66K
4.07M
1.27
90.550
59.385
+6.00%
+3.41%
-2.80%
+7.81%
+17.66%
+28.53%
+36.29%
797
BNY Mellon US Large Cap Core Equity ETF
BKLC
131.150
+0.750
+0.58%
47.33K
4.07M
0.80
120.380
91.900
+4.84%
+1.77%
+0.34%
+5.28%
+14.11%
+14.58%
+17.04%
798
NFXL
NFXL
43.030
+1.008
+2.40%
130.21K
4.07M
0.81
73.705
22.860
+3.12%
-14.30%
-4.36%
-31.24%
-30.89%
+17.44%
+16.14%
799
EETH
EETH
43.570
+0.050
+0.11%
220.52K
4.07M
2.53
81.640
27.134
+6.97%
-4.41%
-23.47%
-37.65%
-8.35%
-40.14%
-33.61%
800
Amplify High Income ETF
YYY
11.710
+0.082
+0.71%
458.06K
4.07M
1.83
12.400
9.872
+3.17%
+1.04%
-0.09%
-0.59%
+1.39%
-3.26%
+1.65%
801
Cambria Global Value ETF
GVAL
31.120
+0.120
+0.39%
144.76K
4.05M
1.33
27.690
19.950
+3.05%
+0.55%
+4.01%
+8.39%
+15.77%
+47.91%
+49.19%
802
TCW Flexible Income ETF
FLXR
39.840
-0.025
-0.06%
147.09K
4.03M
0.91
40.000
38.400
+0.48%
+0.56%
+0.18%
+0.30%
+2.08%
+1.97%
+3.00%
803
SPDR S&P 600 Small Cap Value ETF
SLYV
90.750
+0.000
+0.00%
85.33K
4.01M
0.91
96.140
65.960
+8.07%
+2.75%
+2.94%
+2.35%
+14.17%
-3.87%
+4.01%
804
DFA Dimensional US Large Cap Value ETF
DFLV
33.680
+0.230
+0.69%
176.31K
4.00M
0.33
32.780
26.260
+4.66%
+1.42%
+2.93%
+3.44%
+10.83%
+3.54%
+12.15%
805
iShares Micro-Cap ETF
IWC
157.360
+1.060
+0.68%
30.87K
3.99M
1.74
139.980
95.250
+9.29%
+6.42%
+1.37%
+10.18%
+24.45%
+14.51%
+20.69%
806
FIXD
FIXD
44.640
-0.060
-0.13%
123.29K
3.98M
0.87
46.800
39.420
+0.37%
+0.45%
+0.07%
+1.01%
+3.09%
+1.78%
+3.89%
807
Sprott Energy Transition Materials ETF
SETM
27.960
+0.655
+2.40%
178.78K
3.97M
1.55
20.000
11.480
+9.95%
+6.72%
+1.82%
+29.32%
+66.43%
+59.14%
+85.53%
808
NVDD
NVDD
40.790
+0.760
+1.90%
324.18K
3.96M
0.53
10.110
4.260
+2.38%
+5.51%
+13.78%
+848.60%
+685.93%
+527.54%
+530.45%
809
TSPY
TSPY
25.700
+0.140
+0.55%
178.94K
3.96M
2.70
26.960
20.020
+4.98%
+1.94%
-0.58%
+3.50%
+8.85%
-1.53%
+2.51%
810
HOOX
HOOX
126.091
-0.089
-0.07%
48.13K
3.91M
0.66
205.840
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
