ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
CDX
CDX
22.400
+0.130
+0.58%
551.56K
11.66M
2.96
24.890
21.570
+0.45%
+0.90%
-0.13%
-2.06%
-2.23%
-0.31%
--
782
iShares S&P Small-Cap 600 Growth ETF
IJT
150.750
-0.230
-0.15%
82.80K
11.57M
0.86
152.052
107.380
+1.74%
+4.48%
+5.08%
+6.55%
+11.27%
+6.11%
--
783
Bitwise Solana Staking ETF
BSOL
19.200
+0.490
+2.62%
1.28M
11.55M
0.95
26.600
16.170
+3.50%
+5.32%
+24.43%
--
--
--
--
784
IBTG
IBTG
22.915
+0.015
+0.07%
518.69K
11.54M
0.65
23.100
22.700
+0.09%
+0.09%
-0.02%
-0.07%
+0.15%
+0.37%
--
785
SPDR S&P 600 Small Cap Value ETF
SLYV
97.560
-0.410
-0.42%
151.19K
11.47M
0.47
96.140
65.960
+1.55%
+4.81%
+4.87%
+9.94%
+17.93%
+8.21%
--
786
HYT
HYT
8.890
0.000
0.00%
2.11M
11.44M
1.19
10.160
7.840
-0.11%
+0.79%
-1.33%
-5.53%
-9.38%
-9.38%
--
787
KSA
KSA
37.830
-0.160
-0.42%
507.94K
11.42M
0.50
43.420
36.360
+0.03%
+5.08%
+4.21%
-6.62%
+1.18%
-10.40%
--
788
DFAT
DFAT
63.190
-0.410
-0.64%
215.20K
11.39M
0.81
61.750
44.010
+1.31%
+3.76%
+4.62%
+9.72%
+13.26%
+8.76%
--
789
Invesco NASDAQ Next Gen 100 ETF
QQQJ
39.120
-0.070
-0.18%
327.21K
11.37M
1.23
32.990
24.892
+0.05%
+3.30%
+6.25%
+9.43%
+17.48%
+21.23%
--
790
BSCU
BSCU
16.920
-0.010
-0.06%
874.27K
11.34M
1.31
17.130
16.170
+0.06%
-0.18%
-0.35%
-0.29%
+1.05%
+3.49%
--
791
iShares Europe ETF
IEV
70.640
+0.160
+0.23%
227.10K
11.33M
0.85
64.610
51.300
-0.04%
+1.00%
+4.33%
+6.69%
+11.98%
+29.19%
--
792
THD
THD
60.790
+0.480
+0.80%
200.68K
11.29M
1.34
69.990
45.230
+1.72%
-0.78%
+2.46%
+1.98%
+6.04%
+2.60%
--
793
ISCG
ISCG
59.380
-0.010
-0.02%
194.57K
11.29M
2.14
54.337
38.733
+1.18%
+3.79%
+6.74%
+8.81%
+16.18%
+14.08%
--
794
TBUX
TBUX
49.930
0.000
0.00%
290.45K
11.28M
1.35
50.290
49.410
+0.10%
+0.12%
-0.14%
-0.18%
+0.40%
+0.34%
--
795
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.480
+0.110
+4.64%
7.61M
11.25M
0.83
20.920
1.881
-11.43%
-15.65%
-9.82%
-68.04%
--
--
--
796
Global X US Preferred ETF
PFFD
19.470
-0.050
-0.26%
706.00K
11.22M
1.00
21.080
17.810
+0.62%
+1.46%
+1.94%
+0.36%
+1.62%
-2.65%
--
797
ASGI
ASGI
21.940
+0.130
+0.60%
1.28M
11.22M
2.52
20.880
16.650
+2.62%
+1.25%
-0.41%
+5.43%
+4.08%
+20.95%
--
798
Vanguard ESG U.S. Stock ETF
ESGV
122.020
-0.160
-0.13%
108.52K
11.19M
0.51
111.175
84.410
-0.92%
+0.15%
+1.73%
+2.87%
+8.51%
+13.23%
--
799
SPDR S&P 600 Small Cap Growth ETF
SLYG
100.730
-0.060
-0.06%
123.13K
11.19M
1.08
101.617
71.621
+1.82%
+4.58%
+4.94%
+6.84%
+11.48%
+6.29%
--
800
ETHD
ETHD
39.160
-0.150
-0.38%
597.37K
11.19M
0.81
85.540
8.910
-12.84%
-4.72%
-31.93%
-4.49%
-31.42%
-81.49%
--
801
iShares S&P Small-Cap 600 Value ETF
IJS
121.910
-0.650
-0.53%
124.08K
11.19M
0.63
119.280
82.097
+1.63%
+4.83%
+5.62%
+9.96%
+18.10%
+8.63%
--
802
PLTY
PLTY
48.460
-1.670
-3.33%
404.97K
11.14M
1.71
95.075
46.280
-4.47%
-3.35%
-11.83%
-19.42%
-28.78%
-24.97%
--
803
Invesco WilderHill Clean Energy ETF
PBW
35.310
+0.440
+1.26%
573.89K
11.12M
0.78
24.010
13.190
+2.26%
+6.42%
+14.16%
+11.35%
+51.68%
+73.34%
--
804
Columbia EM Core ex-China ETF
XCEM
40.600
+0.070
+0.17%
330.96K
11.12M
1.36
34.790
26.440
+0.84%
+2.22%
+10.19%
+7.27%
+18.16%
+33.95%
--
805
Global X MSCI Argentina ETF
ARGT
91.580
+0.130
+0.14%
150.88K
11.09M
0.94
95.870
51.090
-3.03%
-2.88%
+0.52%
+29.75%
+7.54%
+4.95%
--
806
MTBA
MTBA
50.590
-0.040
-0.08%
261.43K
11.08M
1.31
51.970
49.100
-0.02%
+0.30%
-0.06%
-0.33%
+1.48%
+1.57%
--
807
ANGL
ANGL
29.580
+0.010
+0.03%
561.50K
11.06M
0.30
29.470
26.920
+0.10%
+0.34%
+0.41%
+0.31%
+1.30%
+2.07%
--
808
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.890
-0.180
-0.41%
284.91K
11.04M
2.03
37.660
29.190
-0.11%
+1.67%
+5.82%
+5.61%
+16.02%
+35.50%
--
809
HOOG
HOOG
49.060
-1.850
-3.63%
373.86K
11.00M
1.73
132.190
6.880
-15.28%
-23.42%
-25.59%
-44.33%
-25.57%
--
--
810
BMEZ
BMEZ
15.360
-0.060
-0.39%
1.61M
11.00M
2.66
16.750
12.580
+0.52%
+2.74%
+2.47%
+2.13%
+8.78%
-4.77%
--
