tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
Roundhill Generative AI & Technology ETF
Roundhill Generative AI & Technology ETF
CHAT
63.320
-0.960
-1.49%
336.96K
11.21M
0.63
68.120
28.961
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
782
VTES
VTES
VTES
101.095
+0.020
+0.02%
173.32K
11.16M
0.64
102.710
98.500
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
783
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
53.560
-0.070
-0.13%
417.82K
11.15M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
784
BSCQ
BSCQ
BSCQ
19.535
+0.015
+0.08%
704.04K
11.13M
0.28
19.620
19.370
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
785
Defiance Daily Target 2X Long ONDS ETF
Defiance Daily Target 2X Long ONDS ETF
ONDL
16.760
+2.390
+16.61%
1.57M
11.13M
0.96
59.289
11.220
--
--
--
--
--
--
--
786
EVLN
EVLN
EVLN
48.340
-0.120
-0.25%
236.32K
11.10M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
787
MSTY
MSTY
MSTY
20.310
-0.396
-1.92%
1.31M
11.09M
1.31
126.499
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
788
UJUL
UJUL
UJUL
38.513
+0.048
+0.12%
289.16K
11.08M
0.91
39.290
31.060
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
789
Defiance Daily Target 2X Long LUNR ETF
Defiance Daily Target 2X Long LUNR ETF
LUNL
18.780
+4.930
+35.42%
1.36M
11.08M
0.98
26.850
8.650
--
--
--
--
--
--
--
790
OILU
OILU
OILU
50.000
+1.050
+2.15%
469.46K
11.04M
0.54
61.417
15.150
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
791
SPDR S&P 600 Small Cap Value ETF
SPDR S&P 600 Small Cap Value ETF
SLYV
94.950
+0.265
+0.28%
231.81K
11.01M
0.47
102.370
65.960
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
792
Capital Group Conservative Equity ETF
Capital Group Conservative Equity ETF
CGCV
29.830
-0.005
-0.02%
492.64K
10.87M
0.81
31.960
23.929
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
793
Invesco FTSE RAFI Emerging Markets ETF
Invesco FTSE RAFI Emerging Markets ETF
PXH
26.790
-0.025
-0.09%
439.52K
10.79M
1.12
28.980
18.620
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
794
Invesco S&P 500 Pure Growth ETF
Invesco S&P 500 Pure Growth ETF
RPG
48.040
+0.200
+0.42%
647.17K
10.79M
0.31
50.500
32.160
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
795
EDZ
EDZ
EDZ
29.870
+0.970
+3.35%
506.19K
10.69M
0.36
115.900
22.630
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
796
COMT
COMT
COMT
34.700
+1.360
+4.08%
764.04K
10.68M
0.16
34.425
23.110
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
797
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
35.270
-0.270
-0.76%
504.38K
10.66M
0.84
38.990
24.450
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
798
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
166.150
+1.350
+0.82%
94.89K
10.65M
0.42
191.620
116.880
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
799
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
54.100
-0.010
-0.02%
252.79K
10.63M
1.36
60.760
37.290
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
800
AIA
AIA
AIA
105.620
-1.780
-1.66%
140.06K
10.62M
0.95
119.700
59.912
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
801
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
125.410
+0.120
+0.10%
129.78K
10.58M
0.52
133.738
91.900
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
802
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
33.320
-0.185
-0.55%
430.50K
10.57M
1.20
36.200
23.120
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
803
UGA
UGA
UGA
105.680
+6.175
+6.21%
194.01K
10.46M
0.45
106.430
52.800
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
804
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
28.790
+0.065
+0.23%
414.81K
10.43M
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
805
VNQI
VNQI
VNQI
44.820
-0.130
-0.29%
294.23K
10.39M
0.88
50.880
37.520
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
806
YMAG
YMAG
YMAG
11.920
-0.060
-0.50%
1.26M
10.39M
0.67
16.050
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
807
Schwab International Dividend Equity ETF
Schwab International Dividend Equity ETF
SCHY
31.870
+0.125
+0.39%
520.39K
10.36M
0.45
34.040
22.970
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
808
Global X S&P 500 Covered Call ETF
Global X S&P 500 Covered Call ETF
XYLD
39.370
+0.065
+0.17%
463.95K
10.35M
0.36
41.100
34.530
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
809
SLQD
SLQD
SLQD
50.380
+0.060
+0.12%
252.93K
10.35M
0.40
50.990
49.610
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
810
KraneShares Artificial Intelligence and Technology ETF
KraneShares Artificial Intelligence and Technology ETF
AGIX
33.500
+0.390
+1.18%
333.08K
10.32M
0.49
40.010
20.815
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
KeyAI