tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.45%
2
symbol以太幣ETHUSD
+0.15%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolApeCoinAPEUSD
+4.62%
4
symbolDashDASHUSD
+4.56%
5
symbolORDIORDIUSD
+4.05%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSushiSwapSUSHIUSD
+3.58%
8
symbolVanar ChainVANRYUSD
+3.53%
9
symbolMemecoinMEMEUSD
+3.27%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
PTRB
PTRB
PTRB
42.270
+0.165
+0.39%
265.62K
10.19M
2.38%
43.150
40.212
+0.33%
-0.02%
-0.48%
+2.27%
+3.37%
+0.52%
--
782
HOOX
HOOX
HOOX
166.212
-35.624
-17.65%
73.43K
10.12M
0.66%
205.840
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
783
DECT
DECT
DECT
34.910
-0.695
-1.95%
292.31K
10.08M
4.50%
34.020
28.090
-2.00%
-1.12%
-0.55%
+3.52%
+16.98%
+9.38%
--
784
Invesco S&P SmallCap Momentum ETF
Invesco S&P SmallCap Momentum ETF
XSMO
70.770
-1.750
-2.41%
219.31K
10.07M
1.29%
74.380
53.890
-3.85%
-3.50%
-2.89%
+3.43%
+19.70%
+7.11%
--
785
Invesco S&P 500 Pure Value ETF
Invesco S&P 500 Pure Value ETF
RPV
95.880
-2.350
-2.39%
183.55K
10.04M
1.29%
97.730
80.400
-4.11%
-3.44%
-2.74%
+2.82%
+10.43%
+8.43%
--
786
UMAR
UMAR
UMAR
38.720
-0.325
-0.83%
259.95K
10.03M
4.49%
37.880
32.770
-0.94%
-0.61%
-0.36%
+2.20%
+11.66%
+10.70%
--
787
IBDW
IBDW
IBDW
21.160
+0.035
+0.17%
620.49K
10.02M
1.22%
21.390
20.080
+0.00%
-0.23%
-0.70%
+1.29%
+3.42%
+1.34%
--
788
DBMF
DBMF
DBMF
27.180
-1.015
-3.60%
639.23K
10.01M
0.74%
30.300
24.520
-3.27%
-0.36%
+0.07%
+5.43%
+7.51%
-1.37%
--
789
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
52.870
-0.740
-1.38%
236.47K
9.96M
0.67%
51.295
36.640
-2.47%
-1.49%
-2.11%
+3.78%
+16.99%
+27.15%
--
790
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
62.760
-1.710
-2.65%
181.51K
9.92M
1.26%
65.180
49.290
-3.80%
-2.78%
-2.89%
+0.99%
+16.28%
+4.25%
--
791
BDEC
BDEC
BDEC
47.220
-0.888
-1.84%
213.18K
9.91M
2.93%
45.580
37.820
-2.01%
-1.15%
-0.62%
+3.54%
+17.55%
+9.53%
--
792
BSCQ
BSCQ
BSCQ
19.590
+0.000
+0.00%
561.74K
9.88M
1.06%
19.640
19.250
+0.05%
+0.17%
-0.10%
+0.15%
+0.71%
+0.51%
--
793
VCR
VCR
VCR
376.540
-12.100
-3.11%
36.99K
9.86M
1.12%
402.250
284.840
-4.90%
-5.69%
-5.66%
+1.68%
+22.55%
+12.22%
--
794
NAGE
NAGE
NAGE
7.480
-0.080
-1.06%
1.58M
9.79M
1.03%
14.690
3.280
+3.03%
-24.44%
-22.72%
-26.41%
+8.56%
+130.15%
--
795
DFA Dimensional Global Real Estate ETF
DFA Dimensional Global Real Estate ETF
DFGR
26.565
-0.255
-0.95%
459.19K
9.74M
1.16%
29.390
22.900
-2.47%
-2.19%
-3.92%
-1.28%
+3.00%
-4.81%
--
796
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
16.420
-0.920
-5.32%
1.41M
9.73M
1.49%
31.189
13.020
-2.95%
+29.90%
+21.27%
+7.18%
-13.21%
-39.62%
--
797
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
125.440
-3.450
-2.68%
128.05K
9.67M
1.16%
120.380
91.900
-2.76%
-1.88%
-1.14%
+4.13%
+24.80%
+14.23%
--
798
Virtus InfraCap US Preferred Stock ETF
Virtus InfraCap US Preferred Stock ETF
PFFA
21.460
-0.150
-0.69%
601.83K
9.67M
1.08%
23.237
19.200
-2.00%
-1.96%
-3.98%
+0.13%
+6.60%
-5.67%
--
799
IBDT
IBDT
IBDT
25.460
+0.015
+0.06%
537.42K
9.66M
0.74%
25.770
24.776
+0.03%
-0.19%
-0.39%
+0.47%
+1.35%
+0.87%
--
800
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
RWL
108.480
-2.290
-2.07%
116.41K
9.65M
0.86%
105.708
86.971
-2.45%
-1.75%
-1.00%
+4.35%
+15.11%
+10.24%
--
801
Amplify Cybersecurity ETF
Amplify Cybersecurity ETF
HACK
86.170
-2.960
-3.32%
170.57K
9.62M
1.71%
87.860
58.330
-2.21%
-0.96%
+0.08%
+1.41%
+25.83%
+22.41%
--
802
QDVO
QDVO
QDVO
28.780
-0.720
-2.44%
479.78K
9.59M
1.27%
29.475
21.600
-1.33%
-0.72%
-1.60%
+2.45%
+22.48%
+11.94%
--
803
SUSB
SUSB
SUSB
25.250
+0.025
+0.10%
405.06K
9.55M
2.24%
25.200
24.560
+0.11%
-0.15%
-0.27%
+0.69%
+1.60%
+1.32%
--
804
SETH
SETH
SETH
8.640
+0.630
+7.86%
2.04M
9.54M
1.92%
30.410
12.359
+17.23%
+3.59%
+9.78%
-18.56%
-65.41%
-63.17%
--
805
UTG
UTG
UTG
40.310
-0.610
-1.49%
380.37K
9.49M
1.43%
36.500
27.550
-0.61%
+2.30%
+4.86%
+9.24%
+29.36%
+28.33%
--
806
HGER
HGER
HGER
25.610
-0.305
-1.18%
437.19K
9.45M
0.63%
25.450
21.260
-1.19%
-0.89%
-0.27%
+3.39%
+5.91%
+12.57%
--
807
SMCY
SMCY
SMCY
16.170
-1.360
-7.76%
1.01M
9.44M
1.12%
59.200
16.155
-4.14%
+6.94%
+3.98%
-22.33%
-7.44%
-70.68%
--
808
DFGP
DFGP
DFGP
55.695
+0.090
+0.16%
202.66K
9.42M
1.11%
55.460
51.920
+0.20%
+0.19%
+0.02%
+2.75%
+5.09%
+1.93%
--
809
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.740
+0.000
+0.00%
304.73K
9.39M
0.69%
40.000
38.400
+0.17%
-0.25%
-0.37%
+1.01%
+2.47%
+1.35%
--
810
Invesco Dynamic Buyback Achievers ETF
Invesco Dynamic Buyback Achievers ETF
PKW
128.880
-3.070
-2.33%
73.88K
9.33M
2.57%
127.100
96.100
-3.14%
-2.93%
-1.95%
+2.67%
+22.81%
+11.77%
--
KeyAI