tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
BA_pa
BA_pa
BA_pa
70.900
-1.220
-1.69%
227.34K
14.69M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
782
GLDI
GLDI
GLDI
159.860
-1.651
-1.02%
101.35K
14.65M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
783
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
44.400
+0.550
+1.25%
335.98K
14.62M
0.46
43.990
33.630
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
784
VOLT
VOLT
VOLT
38.510
-0.560
-1.43%
503.99K
14.59M
0.64
41.750
23.431
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
785
Defiance Daily Target 2x Short PLTR ETF
Defiance Daily Target 2x Short PLTR ETF
PLTZ
20.710
-1.100
-5.04%
1.09M
14.57M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
786
CPER
CPER
CPER
39.920
+1.060
+2.73%
548.92K
14.54M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
787
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
17.995
-0.025
-0.14%
985.05K
14.47M
0.80
18.510
17.500
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
788
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
67.410
+0.370
+0.55%
310.32K
14.44M
1.00
67.570
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
789
IMAR
IMAR
IMAR
30.310
-0.040
-0.13%
479.65K
14.43M
0.94
30.540
27.590
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
790
KKR_pd
KKR_pd
KKR_pd
41.200
-0.560
-1.34%
354.43K
14.33M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
791
Tradr 2X Long NVTS Daily ETF
Tradr 2X Long NVTS Daily ETF
NVTX
112.710
-16.370
-12.68%
264.18K
14.31M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
792
Chain Bridge I Class A Ord Shs Class A
Chain Bridge I Class A Ord Shs Class A
CBRG
6.540
-1.710
-20.73%
3.95M
14.28M
--
17.150
7.880
--
--
--
--
--
--
--
793
Amplify International Enhanced Dividend Income ETF
Amplify International Enhanced Dividend Income ETF
IDVO
42.580
+0.140
+0.33%
442.89K
14.25M
0.76
43.823
33.000
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
794
First Trust Materials Alphadex
First Trust Materials Alphadex
FXZ
82.550
-0.270
-0.33%
176.23K
14.24M
0.75
83.231
54.410
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
795
SMIN
SMIN
SMIN
66.470
-0.710
-1.06%
229.88K
14.22M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
796
ALLW
ALLW
ALLW
30.110
-0.020
-0.07%
531.20K
14.19M
0.80
30.330
25.280
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
797
TIPX
TIPX
TIPX
19.015
-0.215
-1.12%
949.67K
14.18M
0.52
19.410
18.850
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
798
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
RWL
127.405
+0.155
+0.12%
138.05K
14.07M
0.65
127.735
99.840
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
799
Invesco Preferred ETF
Invesco Preferred ETF
PGX
11.015
+0.005
+0.05%
1.96M
14.02M
0.41
11.920
10.860
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
800
iShares MSCI Israel ETF
iShares MSCI Israel ETF
EIS
133.840
-3.850
-2.80%
161.34K
13.81M
0.50
138.850
81.900
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
801
T-REX 2X Long CRWV Daily Target ETF
T-REX 2X Long CRWV Daily Target ETF
CRWU
10.070
+2.220
+28.28%
3.06M
13.80M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
802
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
29.335
+0.815
+2.86%
810.99K
13.76M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
803
ETHD
ETHD
ETHD
65.160
+0.760
+1.18%
428.24K
13.74M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
804
HEFA
HEFA
HEFA
45.495
-0.035
-0.08%
495.94K
13.67M
1.16
45.900
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
805
iShares Global 100 ETF
iShares Global 100 ETF
IOO
144.090
+1.040
+0.73%
187.99K
13.66M
0.41
143.720
102.377
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
806
VNQI
VNQI
VNQI
45.270
-0.740
-1.61%
377.75K
13.65M
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
807
ETHT
ETHT
ETHT
12.865
-0.195
-1.49%
2.13M
13.65M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
808
DFAT
DFAT
DFAT
67.120
-0.070
-0.10%
261.55K
13.64M
1.20
68.050
51.189
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
809
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
101.820
+2.120
+2.13%
233.52K
13.64M
0.43
100.750
44.449
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
810
GDXD
GDXD
GDXD
38.900
+3.420
+9.64%
697.63K
13.56M
0.59
685.940
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
KeyAI