搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
RAAX
RAAX
39.330
+0.100
+0.25%
259.96K
8.96M
0.52
42.750
31.480
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
782
EIDO
EIDO
12.430
+0.260
+2.14%
1.51M
8.94M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
783
iShares U.S. Financials ETF
IYF
133.520
-1.040
-0.77%
97.62K
8.91M
0.43
135.050
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
784
JMBS
JMBS
44.785
+0.005
+0.01%
275.87K
8.90M
0.62
46.390
44.400
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
785
Calamos Autocallable Inc ETF
CAIE
26.755
-0.295
-1.09%
495.45K
8.90M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
786
iShares MSCI Global Gold Miners ETF
RING
60.860
-0.550
-0.90%
208.39K
8.86M
0.23
100.410
42.510
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
787
FLBL
FLBL
22.965
+0.065
+0.28%
402.55K
8.83M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
788
TLTW
TLTW
21.785
+0.035
+0.16%
711.99K
8.80M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
789
MEAR
MEAR
50.240
+0.010
+0.02%
196.19K
8.75M
1.95
50.790
50.120
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
790
FXY
FXY
56.465
+0.015
+0.03%
184.14K
8.75M
0.41
63.260
56.385
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
791
KORP
KORP
46.370
+0.060
+0.13%
205.88K
8.74M
0.67
48.160
46.030
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
792
FAZ
FAZ
34.055
+0.915
+2.76%
472.63K
8.74M
0.67
56.370
32.930
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
793
ROCQ.NB
ROCQ
54.815
-0.735
-1.32%
207.33K
8.72M
--
58.270
47.190
--
--
--
--
--
--
--
794
NFLU
NFLU
15.065
-2.785
-15.60%
1.54M
8.71M
0.23
67.440
16.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
795
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.440
-0.150
-0.15%
156.38K
8.69M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
796
Fidelity MSCI Consumer Staples Index ETF
FSTA
53.650
-0.470
-0.87%
198.76K
8.68M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
797
TMV
TMV
39.505
-0.355
-0.89%
420.89K
8.65M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
798
JPMorgan Mortgage Backed Securities ETF
JMTG
50.320
-0.000
-0.00%
217.36K
8.64M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
799
TBUX
TBUX
49.887
+0.007
+0.01%
198.11K
8.50M
0.57
50.140
49.610
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
800
iShares U.S. Basic Materials ETF
IYM
173.990
-1.130
-0.65%
63.35K
8.50M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
801
OMAH
OMAH
19.025
-0.125
-0.65%
588.52K
8.46M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
802
VistaShares Electrification Supercycle ETF
POW
27.060
+0.370
+1.39%
368.59K
8.45M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
803
JPMorgan BetaBuilders Canada ETF
BBCA
102.160
-0.310
-0.30%
133.00K
8.42M
0.62
102.845
79.630
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
804
Fidelity MSCI Utilities Index ETF
FUTY
58.200
-0.460
-0.78%
247.24K
8.42M
0.69
61.510
52.750
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
805
HPE_pc
HPE_pc
119.325
+1.905
+1.62%
77.16K
8.41M
0.05
163.500
55.720
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
806
iShares MSCI Switzerland ETF
EWL
63.050
+0.060
+0.10%
255.53K
8.40M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
807
GSST
GSST
50.505
+0.015
+0.03%
189.33K
8.36M
1.10
50.830
50.350
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
808
ProShares Ultra CRCL ETF
CRCA
11.470
-0.140
-1.21%
1.36M
8.32M
0.87
333.700
11.140
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
809
PJUL
PJUL
48.750
-0.200
-0.41%
221.33K
8.25M
0.33
49.015
43.800
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
810
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
52.090
-0.100
-0.19%
258.05K
8.21M
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%