tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.45%
2
symbol以太幣ETHUSD
+0.15%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolApeCoinAPEUSD
+4.62%
4
symbolDashDASHUSD
+4.56%
5
symbolORDIORDIUSD
+4.05%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSushiSwapSUSHIUSD
+3.58%
8
symbolVanar ChainVANRYUSD
+3.53%
9
symbolMemecoinMEMEUSD
+3.27%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbol美國原油USOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
30.110
-0.485
-1.58%
511.06K
10.93M
1.00%
29.745
24.001
-2.98%
-0.42%
-1.50%
+3.55%
+10.41%
+10.37%
--
752
UDEC
UDEC
UDEC
37.910
+0.050
+0.13%
303.50K
10.84M
3.92%
36.730
32.400
-1.55%
-0.96%
-0.52%
+3.06%
+13.19%
+8.08%
--
753
EDC
EDC
EDC
46.650
-5.650
-10.80%
361.14K
10.82M
3.21%
41.940
20.130
-13.81%
-7.49%
-5.54%
+14.03%
+71.38%
+23.57%
--
754
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
30.300
-1.315
-4.16%
609.53K
10.80M
1.20%
25.490
13.480
-3.65%
+7.67%
+13.52%
+10.58%
+74.63%
+84.86%
--
755
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
17.190
-0.880
-4.87%
1.03M
10.78M
2.11%
22.790
13.180
-4.65%
-4.65%
-5.54%
-0.29%
+12.05%
-20.26%
--
756
iShares Exponential Technologies ETF
iShares Exponential Technologies ETF
XT
71.460
-2.551
-3.45%
183.84K
10.76M
1.33%
66.500
49.010
-3.78%
+0.16%
+2.24%
+7.59%
+30.33%
+17.18%
--
757
BTCZ
BTCZ
BTCZ
2.685
+0.190
+7.60%
6.15M
10.74M
2.13%
29.680
2.615
+14.98%
-4.95%
-4.95%
-5.29%
-45.75%
-84.73%
--
758
HPE_pc
HPE_pc
HPE_pc
68.720
-3.850
-5.38%
153.23K
10.73M
3.12%
70.010
39.690
-0.10%
+2.10%
-0.27%
+12.89%
+46.18%
+11.92%
--
759
NEAR
NEAR
NEAR
51.180
+0.045
+0.09%
272.56K
10.72M
0.61%
51.405
50.250
+0.03%
-0.16%
-0.17%
+0.45%
+0.83%
+0.72%
--
760
SMIN
SMIN
SMIN
72.610
-0.155
-0.21%
223.40K
10.71M
1.55%
87.060
61.540
-0.09%
+0.87%
-2.34%
-5.57%
+1.69%
-14.43%
--
761
BNY
BNY
BNY
10.250
+0.010
+0.10%
1.07M
10.68M
3.62%
11.100
9.520
+0.68%
+1.48%
+0.98%
+8.35%
+5.34%
-6.39%
--
762
KKR_pd
KKR_pd
KKR_pd
48.960
-1.400
-2.78%
228.57K
10.63M
0.34%
57.030
38.690
-4.59%
-8.52%
-13.66%
-14.85%
+9.62%
--
--
763
GOVZ
GOVZ
GOVZ
9.955
+0.265
+2.73%
2.07M
10.63M
1.94%
12.520
8.770
+3.75%
+1.73%
+0.86%
+10.24%
+6.01%
-11.07%
--
764
WisdomTree US Value Fund
WisdomTree US Value Fund
WTV
88.140
-2.280
-2.52%
154.75K
10.57M
1.10%
89.630
70.615
-3.56%
-3.17%
-3.07%
+1.05%
+14.42%
+9.03%
--
765
COIW
COIW
COIW
42.190
-4.290
-9.22%
444.25K
10.57M
1.61%
60.740
21.820
-9.07%
+6.45%
+3.68%
-34.60%
+40.53%
--
--
766
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
34.730
-0.530
-1.50%
397.23K
10.53M
0.94%
33.319
28.460
-1.16%
+0.08%
+0.34%
+5.49%
+10.88%
+11.49%
--
767
USA
USA
USA
6.230
-0.185
-2.90%
2.72M
10.52M
1.95%
7.490
5.640
-3.26%
-1.73%
-3.85%
-6.45%
+2.80%
-13.71%
--
768
PTY
PTY
PTY
14.440
-0.135
-0.93%
1.12M
10.49M
1.13%
14.870
11.700
-0.27%
+0.27%
+0.55%
+4.86%
+9.97%
-0.82%
--
769
DFAT
DFAT
DFAT
55.750
-1.910
-3.31%
257.77K
10.47M
1.00%
61.750
44.010
-5.20%
-4.19%
-5.20%
+0.72%
+16.94%
+1.56%
--
770
Schwab International Dividend Equity ETF
Schwab International Dividend Equity ETF
SCHY
27.780
-0.160
-0.57%
527.85K
10.44M
1.56%
27.820
22.810
-0.99%
-0.28%
-2.38%
+2.01%
+6.96%
+8.81%
--
771
GAUG
GAUG
GAUG
38.200
-0.475
-1.23%
276.52K
10.43M
3.44%
37.270
31.990
-1.26%
-0.83%
-0.59%
+2.35%
+13.58%
+9.77%
--
772
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
22.900
-0.470
-2.01%
718.96K
10.42M
1.78%
23.776
17.870
-3.45%
-3.82%
-4.82%
-2.67%
+15.24%
+0.17%
--
773
EETH
EETH
EETH
61.810
-5.470
-8.13%
457.00K
10.40M
2.09%
81.640
27.134
-15.82%
-9.63%
-15.85%
-4.76%
+94.55%
+26.97%
--
774
CGMU
CGMU
CGMU
27.310
+0.015
+0.05%
471.21K
10.40M
0.77%
27.540
25.825
+0.29%
+0.55%
-0.07%
+2.63%
+3.87%
-0.09%
--
775
GDXY
GDXY
GDXY
16.720
+0.045
+0.27%
906.67K
10.34M
1.02%
19.550
14.180
-7.87%
-4.67%
+0.90%
+15.46%
+0.48%
-6.33%
--
776
Amplify High Income ETF
Amplify High Income ETF
YYY
11.660
-0.215
-1.81%
1.01M
10.27M
2.20%
12.400
9.872
-1.52%
-0.76%
-1.93%
-0.42%
+7.86%
-4.73%
--
777
STRF
STRF
STRF
114.490
-0.940
-0.81%
124.92K
10.26M
0.83%
127.800
85.050
-1.72%
+2.69%
+2.63%
-3.90%
+24.64%
--
--
778
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.410
-0.670
-1.63%
412.63K
10.23M
1.27%
39.930
31.730
-3.09%
-1.36%
-2.83%
+2.90%
+11.59%
+13.86%
--
779
IBDR
IBDR
IBDR
24.230
+0.010
+0.04%
533.71K
10.22M
0.83%
24.680
23.880
+0.00%
-0.20%
-0.08%
+0.08%
+0.28%
+0.37%
--
780
Invesco S&P 100 Equal Weight ETF
Invesco S&P 100 Equal Weight ETF
EQWL
112.850
-2.420
-2.10%
104.21K
10.22M
1.11%
111.989
89.162
-2.42%
-1.41%
-0.62%
+1.89%
+16.52%
+9.75%
--
KeyAI