tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
48.540
-0.160
-0.33%
364.92K
12.62M
1.07
43.160
34.980
+0.21%
+1.63%
+3.65%
+6.89%
+12.60%
+15.57%
--
752
EVSD
EVSD
EVSD
51.494
-0.021
-0.04%
282.62K
12.61M
1.13
51.290
49.890
-0.01%
-0.02%
-0.21%
-0.33%
+0.46%
+1.69%
--
753
iShares ESG Aware MSCI EM ETF
iShares ESG Aware MSCI EM ETF
ESGE
46.710
-0.160
-0.34%
446.33K
12.56M
0.38
39.820
30.565
-0.09%
+1.61%
+8.53%
+6.28%
+16.98%
+37.14%
--
754
TFI
TFI
TFI
45.930
-0.050
-0.11%
422.39K
12.54M
0.69
46.900
42.840
+0.00%
+0.31%
+0.75%
+0.02%
+3.40%
+0.97%
--
755
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
33.990
+0.040
+0.12%
520.32K
12.52M
1.19
29.390
23.120
+0.41%
+1.95%
+5.66%
+9.96%
+16.17%
+36.51%
--
756
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
169.460
-0.850
-0.50%
101.19K
12.51M
0.60
153.550
115.070
+1.61%
+6.59%
+11.22%
+15.97%
+16.69%
+22.36%
--
757
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
11.420
+0.220
+1.96%
1.79M
12.49M
1.57
12.360
8.805
+4.48%
+6.53%
+5.06%
+7.94%
+6.23%
+4.48%
--
758
FXF
FXF
FXF
110.120
+0.120
+0.11%
155.56K
12.44M
1.56
112.370
96.610
-0.66%
-1.41%
-1.10%
-0.94%
+0.14%
+12.37%
--
759
iShares MSCI Switzerland ETF
iShares MSCI Switzerland ETF
EWL
60.510
-0.010
-0.02%
410.40K
12.37M
0.98
56.310
45.560
-0.20%
+0.13%
+1.75%
+5.90%
+11.81%
+25.15%
--
760
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
74.870
+0.150
+0.20%
201.36K
12.33M
0.93
65.930
51.980
+0.24%
+1.91%
+4.79%
+6.47%
+14.01%
+29.31%
--
761
BCAT
BCAT
BCAT
14.800
+0.020
+0.14%
1.23M
12.30M
1.58
16.860
12.910
+1.44%
+3.21%
+3.35%
+3.06%
-1.33%
-5.61%
--
762
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
49.340
-0.640
-1.28%
301.86K
12.25M
0.58
32.870
21.100
+1.02%
+5.47%
+15.98%
+32.62%
+63.40%
+82.47%
--
763
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
47.180
+0.020
+0.04%
468.61K
12.22M
1.70
41.810
28.520
-0.23%
+2.34%
+3.94%
+5.20%
+12.09%
+20.79%
--
764
Schwab Government Money Market ETF
Schwab Government Money Market ETF
SGVT
100.640
+0.025
+0.02%
159.24K
12.14M
0.84
100.720
100.013
+0.05%
+0.11%
+0.00%
+0.05%
+0.24%
--
--
765
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.430
-0.060
-0.24%
1.07M
12.14M
1.73
24.670
23.030
+0.00%
+0.21%
-0.29%
-0.85%
+0.00%
+0.74%
--
766
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
78.930
+0.090
+0.11%
172.78K
12.14M
1.07
69.927
54.210
-0.05%
+1.19%
+3.95%
+4.64%
+11.93%
+20.97%
--
767
DGP
DGP
DGP
181.009
-2.036
-1.11%
95.52K
12.10M
1.68
109.720
54.680
-1.27%
+5.01%
+11.08%
+21.19%
+80.09%
+148.71%
--
768
DSL
DSL
DSL
11.380
+0.020
+0.18%
2.31M
12.06M
1.89
13.239
10.580
+0.44%
+1.16%
+1.52%
-3.64%
-5.64%
-9.83%
--
769
HEZU
HEZU
HEZU
45.740
+0.090
+0.20%
657.72K
11.96M
3.56
41.743
32.921
+0.09%
+1.76%
+4.27%
+6.57%
+11.92%
+20.75%
--
770
Graniteshares 2X Long NBIS Daily ETF
Graniteshares 2X Long NBIS Daily ETF
NBIL
14.730
+1.170
+8.63%
1.41M
11.94M
1.18
38.580
8.500
+1.59%
+33.91%
+83.21%
-1.81%
--
--
--
771
Vanguard Materials Index Fund
Vanguard Materials Index Fund
VAW
224.920
-0.840
-0.37%
74.90K
11.90M
0.25
215.820
161.430
+0.25%
+5.12%
+8.92%
+11.71%
+11.90%
+12.81%
--
772
Roundhill Generative AI & Technology ETF
Roundhill Generative AI & Technology ETF
CHAT
61.700
+0.230
+0.37%
303.38K
11.90M
0.82
49.700
28.961
-0.60%
+1.46%
+6.20%
-1.11%
+21.10%
+43.02%
--
773
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
57.240
+0.200
+0.35%
832.50K
11.87M
1.82
57.690
38.300
+1.06%
+0.44%
+2.54%
+15.75%
+11.49%
+7.31%
--
774
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
48.280
-0.060
-0.12%
365.22K
11.86M
1.44
46.040
41.200
-0.08%
+0.48%
+0.33%
+1.15%
+4.84%
+9.78%
--
775
iShares Core Aggressive Allocation ETF
iShares Core Aggressive Allocation ETF
AOA
91.530
-0.040
-0.04%
147.13K
11.86M
1.08
83.569
68.450
-0.09%
+1.03%
+2.21%
+3.66%
+8.90%
+16.84%
--
776
DEM
DEM
DEM
48.050
-0.180
-0.37%
295.68K
11.83M
1.18
46.200
37.250
+0.36%
+1.65%
+2.87%
+5.10%
+5.12%
+17.17%
--
777
HIMZ
HIMZ
HIMZ
5.290
+0.030
+0.57%
3.46M
11.82M
0.74
57.000
9.000
-6.21%
-19.97%
-23.11%
-62.77%
-82.11%
--
--
778
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
104.960
0.000
0.00%
127.59K
11.77M
0.96
98.440
69.470
-0.89%
+0.15%
+2.39%
+0.73%
+4.98%
+13.53%
--
779
MUNI
MUNI
MUNI
52.720
-0.030
-0.06%
312.45K
11.74M
0.96
53.000
49.584
+0.09%
+0.44%
+0.44%
+0.06%
+3.13%
+1.87%
--
780
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
59.630
+0.750
+1.27%
280.30K
11.68M
0.87
63.220
48.475
+2.95%
+4.54%
+5.04%
+0.52%
+3.17%
+2.07%
--
KeyAI