tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
38.325
-0.185
-0.48%
569.56K
15.73M
0.84
39.230
30.050
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
752
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.145
-0.085
-0.34%
774.45K
15.72M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
753
Direxion Daily QCOM Bull 2X Shares
Direxion Daily QCOM Bull 2X Shares
QCMU
40.245
-8.665
-17.72%
637.17K
15.62M
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
754
DUST
DUST
DUST
51.956
+2.916
+5.95%
572.72K
15.57M
0.43
263.500
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
755
iShares Emerging Markets Equity Factor ETF
iShares Emerging Markets Equity Factor ETF
EMGF
75.510
+2.010
+2.73%
300.63K
15.56M
0.21
74.230
49.108
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
756
VOX
VOX
VOX
194.880
-2.200
-1.12%
168.45K
15.53M
0.53
200.770
157.770
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
757
First Trust Nasdaq Technology Dividend Index Fund
First Trust Nasdaq Technology Dividend Index Fund
TDIV
126.150
+2.930
+2.38%
143.61K
15.53M
0.95
123.230
80.930
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
758
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
68.535
-0.965
-1.39%
292.43K
15.42M
0.89
78.890
44.434
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
759
TBLL
TBLL
TBLL
105.610
+0.010
+0.01%
206.57K
15.41M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
760
XIDV
XIDV
XIDV
38.210
-0.002
-0.01%
403.95K
15.41M
0.59
38.540
30.030
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
761
SPDR NYSE Technology ETF
SPDR NYSE Technology ETF
XNTK
377.000
+6.430
+1.74%
64.61K
15.40M
0.35
372.300
214.280
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
762
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
11.495
+0.385
+3.47%
2.08M
15.39M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
763
ZROZ
ZROZ
ZROZ
62.790
+0.220
+0.35%
419.80K
15.37M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
764
IWMI
IWMI
IWMI
52.140
-0.190
-0.36%
391.76K
15.30M
1.21
52.526
43.690
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
765
Virtus InfraCap US Preferred Stock ETF
Virtus InfraCap US Preferred Stock ETF
PFFA
21.460
+0.100
+0.47%
877.79K
15.22M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
766
NVDS
NVDS
NVDS
19.583
-1.987
-9.21%
1.19M
15.19M
0.38
54.840
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
767
HIMZ
HIMZ
HIMZ
33.930
+3.560
+11.72%
751.89K
15.17M
0.43
782.180
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
768
NFXL
NFXL
NFXL
23.100
-0.120
-0.52%
971.49K
15.09M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
769
NEOS MLP Energy Infrastructure High Income ETF
NEOS MLP Energy Infrastructure High Income ETF
MLPI
54.680
+0.160
+0.29%
462.15K
15.05M
0.95
58.470
49.150
--
--
--
--
--
--
--
770
Vanguard US Momentum Factor ETF
Vanguard US Momentum Factor ETF
VFMO
232.400
-0.500
-0.21%
92.88K
14.98M
0.56
235.690
162.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
771
JPMorgan Mortgage Backed Securities ETF
JPMorgan Mortgage Backed Securities ETF
JMTG
50.450
-0.240
-0.47%
369.76K
14.95M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
772
OUNZ
OUNZ
OUNZ
43.070
-0.630
-1.44%
851.23K
14.93M
0.73
53.350
31.360
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
773
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
130.400
+1.340
+1.04%
151.84K
14.92M
1.11
132.070
63.410
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
774
AB Disruptors ETF
AB Disruptors ETF
FWD
143.688
+1.468
+1.03%
144.67K
14.92M
0.35
142.835
80.860
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
775
VCR
VCR
VCR
394.540
-7.160
-1.78%
50.00K
14.92M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
776
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.230
-0.430
-0.50%
196.82K
14.87M
0.19
86.840
65.560
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
777
IGLD
IGLD
IGLD
23.370
-0.650
-2.71%
718.81K
14.86M
0.79
30.420
21.400
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
778
Tradr 2X Long ALAB Daily ETF
Tradr 2X Long ALAB Daily ETF
LABX
108.100
-16.930
-13.54%
291.58K
14.85M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
779
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
120.995
+1.705
+1.43%
167.97K
14.85M
0.24
119.390
92.865
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
780
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
145.380
+0.310
+0.21%
126.58K
14.69M
0.52
145.320
112.195
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
KeyAI