Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
UYLD
UYLD
51.145
-0.160
-0.31%
95.56K
4.70M
1.37
51.440
50.735
-0.20%
-0.13%
-0.34%
-0.02%
+0.17%
-0.26%
+0.16%
752
iShares Global Healthcare ETF
IXJ
98.720
-0.430
-0.43%
90.57K
4.69M
0.59
101.305
80.681
+4.05%
+2.61%
+8.13%
+12.34%
+13.86%
+7.18%
+14.83%
753
JPC
JPC
8.210
+0.050
+0.61%
897.77K
4.67M
1.32
8.240
6.790
+4.19%
+1.23%
+1.11%
+0.98%
+3.14%
+2.24%
+4.45%
754
CGHM
CGHM
25.540
-0.090
-0.35%
211.64K
4.66M
1.75
25.982
23.450
-0.14%
-0.04%
-0.39%
+3.32%
+4.42%
-0.97%
+1.03%
755
ETHV
ETHV
44.430
+0.140
+0.32%
250.01K
4.65M
0.99
60.290
21.290
+7.16%
-4.10%
-17.65%
-29.03%
+17.48%
-16.56%
-8.99%
756
DFA Dimensional International Small Cap ETF
DFIS
32.130
+0.400
+1.26%
213.47K
4.64M
0.42
30.208
22.895
+5.86%
+1.84%
+1.58%
+4.28%
+9.66%
+28.06%
+30.85%
757
TOPT
TOPT
31.440
+0.120
+0.38%
253.75K
4.64M
0.54
27.820
20.390
+4.04%
+1.55%
-0.06%
+7.19%
+19.77%
+23.93%
+20.64%
758
Fidelity MSCI Health Care Index ETF
FHLC
75.850
-0.350
-0.46%
92.19K
4.61M
1.17
74.480
60.350
+4.49%
+3.79%
+9.03%
+15.17%
+19.02%
+8.31%
+16.07%
759
DFA Dimensional Internatl High Profitability ETF
DIHP
31.320
+0.130
+0.42%
182.54K
4.58M
0.49
29.745
24.001
+4.26%
+0.61%
+1.89%
+4.50%
+6.49%
+20.97%
+24.14%
760
CRF
CRF
7.990
+0.040
+0.50%
921.72K
4.58M
1.47
9.550
5.691
+3.36%
+0.13%
-0.50%
+0.88%
+3.77%
-11.43%
-6.13%
761
ARK Autonomous Technology & Robotics ETF
ARKQ
109.960
+0.800
+0.73%
89.52K
4.57M
0.66
93.360
48.250
+8.59%
+1.48%
-9.71%
+14.33%
+32.00%
+47.66%
+42.34%
762
FELV
FELV
34.480
+0.240
+0.70%
167.78K
4.54M
1.61
32.930
26.480
+5.03%
+1.86%
+2.80%
+3.73%
+10.58%
+5.31%
+13.16%
763
WisdomTree International Quality Dividend Growth
IQDG
40.400
+0.200
+0.50%
119.74K
4.52M
2.98
40.410
31.615
+4.54%
-0.01%
+1.08%
+4.28%
+2.90%
+13.96%
+18.09%
764
Global X MLP & Energy Infrastructure ETF
MLPX
60.860
+0.810
+1.35%
133.54K
4.51M
0.36
67.470
49.520
+2.17%
+2.35%
+4.14%
-0.07%
-0.44%
-4.11%
+0.50%
765
ADX
ADX
22.670
+0.070
+0.31%
278.92K
4.51M
1.25
22.628
16.500
-2.49%
-3.08%
-1.52%
+4.23%
+8.57%
+11.29%
+12.23%
766
Invesco S&P 100 Equal Weight ETF
EQWL
117.390
+0.800
+0.69%
45.25K
4.50M
0.79
111.989
89.162
+4.04%
+0.83%
+0.96%
+4.10%
+9.33%
+9.49%
+14.77%
767
iShares Mortgage Real Estate ETF
REM
22.910
+0.020
+0.09%
504.65K
4.47M
1.06
24.880
18.340
+5.72%
+3.85%
+5.00%
-1.88%
+5.97%
-1.42%
+7.31%
768
Capital Group International Focus Equity ETF
CGXU
29.950
+0.180
+0.60%
213.03K
4.46M
0.51
27.520
21.170
+4.36%
-0.17%
-2.60%
+6.62%
+11.67%
+16.18%
+21.40%
769
Direxion Daily Healthcare Bull 3X Shares
CURE
118.070
-1.730
-1.44%
59.81K
4.44M
1.41
143.510
67.160
+12.33%
+9.00%
+28.63%
+46.34%
+52.25%
+4.86%
+27.93%
770
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
57.845
+0.085
+0.15%
77.99K
4.42M
2.84
55.139
46.010
+3.66%
+1.40%
+2.34%
+2.16%
+6.80%
+12.16%
+17.02%
771
DFAT
DFAT
59.050
+0.110
+0.19%
108.19K
4.38M
0.46
61.750
44.010
+7.01%
+3.38%
+3.92%
-0.17%
+11.02%
-2.27%
+6.09%
772
VTEC
VTEC
100.600
-0.090
-0.09%
71.22K
4.37M
1.20
101.850
94.019
+0.19%
+0.29%
+0.02%
+2.92%
+3.86%
-0.32%
+1.06%
773
IGOV
IGOV
42.100
-0.030
-0.07%
157.87K
4.37M
1.06
43.330
37.300
+1.15%
-0.45%
-0.52%
+0.02%
+0.41%
+5.65%
+9.58%
774
Spear Alpha ETF
SPRX
39.440
+1.070
+2.79%
130.60K
4.36M
1.37
30.450
16.310
+12.74%
+5.77%
-6.52%
+14.92%
+44.31%
+52.17%
+45.37%
775
RKLX
RKLX
56.380
+0.460
+0.82%
149.04K
4.36M
0.70
90.025
11.443
+13.05%
-15.64%
-55.82%
-22.95%
+35.01%
--
--
776
iShares MSCI Brazil Small-Cap ETF
EWZS
14.159
+0.184
+1.32%
341.44K
4.35M
3.89
13.390
9.110
+6.69%
+2.22%
+3.73%
+5.85%
+10.88%
+24.42%
+53.08%
777
PTY
PTY
13.300
+0.030
+0.23%
462.42K
4.35M
0.83
14.870
11.700
+2.62%
-1.77%
-3.06%
-6.67%
-3.20%
-9.52%
-7.45%
778
WNTR
WNTR
37.020
-1.130
-2.96%
181.74K
4.34M
1.26
60.640
30.250
-1.20%
+5.20%
+15.80%
+11.10%
+4.02%
--
--
779
GNK
GNK
18.920
+0.080
+0.42%
477.65K
4.34M
1.03
19.600
11.200
+8.67%
+7.93%
+13.16%
+8.67%
+40.15%
+18.03%
+35.72%
780
ARK Next Generation Internet ETF
ARKW
152.400
+2.230
+1.48%
52.06K
4.26M
0.32
152.870
64.000
+8.16%
-1.62%
-11.24%
-1.99%
+16.03%
+41.75%
+41.14%
