搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
VOLT
VOLT
37.633
-0.067
-0.18%
312.48K
9.77M
0.64
42.160
26.040
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
752
WisdomTree Artificial Intelligence and Innov Fund
WTAI
39.466
-0.344
-0.86%
554.91K
9.76M
1.87
48.890
24.360
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
753
ARK Space Exploration & Innovation ETF
ARKX
30.410
-0.360
-1.17%
730.45K
9.73M
0.70
37.890
24.771
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
754
IBX.NB
IBX
14.559
-1.171
-7.44%
1.36M
9.72M
--
42.330
14.570
--
--
--
--
--
--
--
755
YANG
YANG
32.455
+1.325
+4.26%
829.71K
9.69M
0.46
42.220
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
756
Invesco MSCI USA ETF
PBUS
74.500
-0.780
-1.04%
146.64K
9.69M
0.12
76.220
62.140
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
757
iShares U.S. Healthcare ETF
IYH
67.843
-0.277
-0.41%
290.59K
9.67M
0.91
69.930
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
758
GJUL
GJUL
43.690
+0.041
+0.09%
253.21K
9.62M
1.23
43.710
38.935
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
759
iShares Global Energy ETF
IXC
53.355
+0.645
+1.22%
332.95K
9.58M
1.46
59.180
39.390
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
760
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.335
-0.020
-1.48%
10.58M
9.56M
1.27
34.830
1.300
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
761
GMO US Quality ETF
QLTY
41.175
-0.665
-1.59%
359.70K
9.56M
0.75
42.060
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
762
AB Short Duration Income Portfolio
SDFI
35.470
+0.010
+0.03%
269.05K
9.54M
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
763
Pacer US Small Cap Cash Cows 100 ETF
CALF
52.630
-0.500
-0.94%
373.04K
9.54M
1.47
52.640
38.950
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
764
VCR
VCR
391.270
-6.240
-1.57%
38.10K
9.53M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
765
Capital Group Global Equity ETF
CGGE
34.245
-0.335
-0.97%
402.47K
9.51M
0.47
35.405
28.744
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
766
TUA
TUA
20.410
-0.030
-0.15%
494.09K
9.48M
0.53
22.305
20.200
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
767
iShares Core Growth Allocation ETF
AOR
68.328
-0.432
-0.63%
188.84K
9.38M
0.37
69.970
60.960
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
768
Schwab International Small-Cap Equity ETF
SCHC
47.691
-0.549
-1.14%
387.83K
9.38M
0.59
51.783
42.160
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
769
FIXD
FIXD
43.355
+0.035
+0.08%
287.82K
9.34M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
770
Vanguard Mega Cap Index Fund
MGC
271.850
-3.180
-1.16%
54.39K
9.34M
0.15
280.100
225.440
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
771
iShares US Consumer Staples ETF
IYK
74.675
-0.575
-0.76%
304.59K
9.28M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
772
YieldMax Ultra Option Income Strategy ETF
ULTY
27.160
-0.320
-1.16%
570.72K
9.25M
0.52
64.599
27.415
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
773
iShares MSCI Global Metals & Mining Producers ETF
PICK
56.150
-0.510
-0.90%
276.75K
9.20M
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
774
T-REX 2X Long CRWV Daily Target ETF
CRWU
3.065
-0.025
-0.81%
5.67M
9.18M
1.22
35.960
3.250
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
775
Pacer Data and Digital Revolution ETF
TRFK
90.109
-0.411
-0.45%
190.33K
9.17M
0.47
115.580
58.820
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
776
DFAT
DFAT
70.370
-0.780
-1.10%
199.58K
9.07M
1.20
70.430
52.833
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
777
Proshares Ultra Russell 2000
UWM
63.960
-1.000
-1.54%
280.29K
9.03M
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
778
METD
METD
15.070
+0.490
+3.36%
1.09M
9.03M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
779
BSCT
BSCT
18.586
+0.001
+0.00%
770.84K
9.00M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
780
Schwab Fundamental U.S. Small Company ETF
FNDA
37.515
-0.385
-1.02%
297.38K
8.97M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%