ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
NEOS MLP Energy Infrastructure High Income ETF
MLPI
53.750
+0.340
+0.64%
116.38K
3.61M
1.73
52.440
49.790
+3.29%
+4.63%
+8.56%
--
--
--
--
722
SPMB
SPMB
22.515
-0.005
-0.02%
193.81K
3.59M
0.75
22.756
21.200
+0.42%
-0.11%
-0.11%
-0.16%
+2.29%
+3.85%
--
723
iShares Russell 2500 ETF
SMMD
81.470
+0.480
+0.59%
56.58K
3.58M
0.59
74.660
53.805
+2.58%
+1.98%
+3.05%
+9.86%
+15.10%
+16.12%
--
724
Global X S&P 500 Covered Call ETF
XYLD
40.955
+0.155
+0.38%
184.94K
3.58M
0.76
43.430
34.530
+0.16%
+0.55%
-0.04%
+2.21%
+5.64%
-3.95%
--
725
iShares Micro-Cap ETF
IWC
170.359
+1.509
+0.89%
30.46K
3.56M
0.57
139.980
95.250
+0.39%
-0.00%
+2.55%
+11.98%
+23.64%
+29.38%
--
726
IGLB
IGLB
50.600
-0.120
-0.24%
164.98K
3.56M
0.35
54.420
46.750
+0.36%
-0.94%
-0.41%
-1.52%
+0.98%
+1.40%
--
727
Invesco NASDAQ Next Gen 100 ETF
QQQJ
38.900
+0.410
+1.07%
118.25K
3.55M
1.36
32.990
24.892
+0.75%
-0.10%
+0.41%
+4.65%
+13.51%
+19.73%
--
728
VanEck Mortgage REIT Income ETF
MORT
10.590
-0.200
-1.85%
595.98K
3.55M
1.14
12.360
8.805
-1.30%
-5.36%
-3.20%
+0.47%
-0.66%
-6.37%
--
729
JBBB
JBBB
47.825
+0.015
+0.03%
94.19K
3.53M
0.50
49.710
45.750
-0.45%
-0.80%
-0.07%
-0.11%
-1.39%
-3.36%
--
730
GMO US Quality ETF
QLTY
38.960
-0.060
-0.15%
96.03K
3.52M
0.54
34.700
27.470
-1.39%
-1.86%
-2.31%
+3.73%
+12.05%
+16.13%
--
731
iShares US Thematic Rotation Active ETF
THRO
38.960
+0.240
+0.62%
145.22K
3.51M
0.46
35.972
27.815
-0.92%
-0.46%
-0.76%
+0.72%
+6.07%
+10.97%
--
732
iShares Core US REIT ETF
USRT
60.465
+0.035
+0.06%
77.17K
3.51M
1.10
63.220
48.475
+3.96%
+4.00%
+4.43%
+2.78%
+7.97%
+3.25%
--
733
iShares S&P Small-Cap 600 Growth ETF
IJT
153.690
+0.760
+0.50%
25.24K
3.51M
0.62
152.052
107.380
+2.73%
+2.30%
+4.22%
+9.06%
+11.57%
+9.66%
--
734
AGOX
AGOX
29.945
+0.179
+0.60%
152.93K
3.51M
19.35
30.650
21.310
+0.71%
-0.28%
-0.08%
-2.79%
+0.60%
+4.81%
--
735
Schwab 1000 Index ETF
SCHK
33.450
+0.170
+0.51%
171.66K
3.47M
0.40
30.320
23.180
+0.00%
+0.18%
+0.03%
+1.76%
+7.80%
+14.16%
--
736
NEOS MSCI EAFE High Income ETF
NIHI
52.985
+0.434
+0.83%
86.61K
3.47M
2.11
51.940
48.500
+1.56%
+2.27%
+2.11%
+5.00%
--
--
--
737
Schwab U.S. Mid-Cap ETF
SCHM
32.773
+0.133
+0.41%
181.12K
3.46M
0.46
30.280
22.410
+2.80%
+2.42%
+3.48%
+10.20%
+13.28%
+13.76%
--
738
XDTE
XDTE
39.887
+0.097
+0.24%
135.36K
3.45M
0.82
53.780
38.630
-0.63%
-0.36%
-0.77%
-9.53%
-9.68%
-20.73%
--
739
PTY
PTY
13.055
+0.015
+0.12%
366.41K
3.45M
1.01
14.870
11.700
+0.42%
-0.19%
-0.80%
-4.57%
-6.62%
-11.91%
--
740
First Trust Value Line Dividend Index Fund
FVD
48.910
-0.160
-0.33%
115.32K
3.43M
0.37
46.825
40.060
+1.96%
+2.88%
+4.71%
+6.05%
+6.74%
+10.11%
--
741
DFA Dimensional US Core Equity Market ETF
DFAU
48.150
+0.230
+0.48%
113.81K
3.43M
0.40
43.140
33.060
+0.38%
+0.69%
+0.67%
+3.04%
+8.96%
+15.14%
--
742
Vanguard Mega Cap Index Fund
MGC
253.370
+1.350
+0.54%
22.50K
3.41M
0.80
228.410
173.320
-0.60%
-0.15%
-0.51%
+0.68%
+7.81%
+15.50%
--
743
SCMB
SCMB
25.955
+0.005
+0.02%
201.28K
3.40M
0.83
26.370
24.210
+0.29%
+0.25%
+0.17%
+0.29%
+3.49%
+0.64%
--
744
Invesco Russell 1000 Equal Weight ETF
EQAL
56.530
+0.130
+0.23%
70.55K
3.38M
2.42
52.180
40.850
+3.08%
+2.58%
+3.98%
+8.56%
+11.71%
+13.15%
--
745
iShares MSCI Switzerland ETF
EWL
63.490
+0.400
+0.63%
116.33K
3.37M
0.71
56.310
45.560
+1.99%
+3.76%
+4.80%
+10.09%
+16.82%
+27.23%
--
746
VanEck Agribusiness ETF
MOO
83.590
+0.560
+0.67%
76.22K
3.35M
0.78
76.190
59.580
+3.57%
+4.46%
+11.50%
+15.57%
+13.43%
+23.87%
--
747
DFA Dimensional International Core Equity 2 ETF
DFIC
37.615
+0.480
+1.29%
133.27K
3.34M
0.39
31.330
24.590
+3.18%
+3.32%
+6.26%
+12.42%
+16.67%
+38.29%
--
748
BNY Mellon Concentrated International ETF
BKCI
52.440
+0.253
+0.48%
130.70K
3.34M
72.03
54.539
42.850
-0.87%
-1.62%
-1.58%
+0.92%
+3.21%
+6.52%
--
749
BCAT
BCAT
14.968
+0.138
+0.93%
308.88K
3.34M
1.10
16.860
12.910
+1.68%
+2.03%
+3.58%
+1.89%
+1.14%
-4.48%
--
750
SCO
SCO
15.555
-0.315
-1.98%
436.36K
3.32M
0.63
24.515
14.570
-7.58%
-10.29%
-16.91%
-11.97%
-12.32%
-4.69%
--
