ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
HYLS
HYLS
41.960
-0.060
-0.14%
554.15K
13.70M
2.03
42.550
39.490
-0.05%
+0.00%
+0.58%
+0.29%
+0.62%
+0.45%
--
722
ARES_pb
ARES_pb
52.220
-0.220
-0.42%
268.15K
13.65M
2.51
61.190
38.110
-2.57%
-1.27%
+0.79%
+9.29%
-9.02%
-12.68%
--
723
Main BuyWrite ETF
BUYW
14.320
0.000
0.00%
1.05M
13.64M
1.26
14.160
12.453
-0.42%
-0.07%
+0.28%
+0.77%
+1.20%
+1.56%
--
724
JPMorgan BetaBuilders US Equity ETF
BBUS
125.000
-0.080
-0.06%
187.65K
13.61M
1.03
113.480
86.940
-0.55%
+0.50%
+2.12%
+3.32%
+8.64%
+14.53%
--
725
TSYY
TSYY
5.090
-0.150
-2.86%
3.70M
13.57M
1.81
26.150
9.200
-3.78%
-6.61%
-19.72%
-33.55%
-43.88%
-80.41%
--
726
iShares Global 100 ETF
IOO
128.300
+0.030
+0.02%
163.89K
13.49M
1.06
110.345
82.795
-0.50%
+0.51%
+3.38%
+6.13%
+14.38%
+25.13%
--
727
iShares Russell Top 200 ETF
IWL
172.050
0.000
0.00%
127.36K
13.47M
1.74
155.580
118.750
-0.76%
+0.20%
+2.15%
+3.23%
+9.40%
+15.66%
--
728
iShares Micro-Cap ETF
IWC
171.050
+0.330
+0.19%
114.65K
13.46M
1.32
139.980
95.250
+2.18%
+5.99%
+7.23%
+11.48%
+28.88%
+29.36%
--
729
Sprott Energy Transition Materials ETF
SETM
35.025
+0.005
+0.01%
483.34K
13.41M
0.85
20.000
11.480
+2.20%
+10.94%
+27.22%
+35.49%
+80.81%
+114.48%
--
730
iShares MSCI Global Min Vol Factor ETF
ACWV
119.750
-0.120
-0.10%
138.81K
13.39M
1.50
119.212
104.940
-0.29%
+0.71%
+1.16%
-0.84%
+1.82%
+8.37%
--
731
YSEP
YSEP
26.550
+0.050
+0.19%
505.70K
13.38M
4.62
24.520
20.790
+0.15%
+0.94%
+2.75%
+3.79%
+9.01%
+20.03%
--
732
SPYU
SPYU
57.260
-0.350
-0.61%
468.29K
13.35M
0.85
55.394
18.150
-2.49%
+1.22%
+7.83%
+7.17%
+21.47%
+11.95%
--
733
IBDU
IBDU
23.420
+0.010
+0.04%
948.60K
13.28M
1.01
24.900
22.549
+0.04%
-0.09%
-0.17%
-0.55%
+0.52%
+2.45%
--
734
CMDT
CMDT
28.240
-0.030
-0.11%
474.78K
13.27M
2.01
27.950
24.120
-0.44%
+1.11%
+3.37%
+2.12%
+6.69%
+8.32%
--
735
iShares Global Industrials ETF
EXI
187.870
+1.130
+0.61%
79.47K
13.27M
1.60
167.620
127.050
+1.42%
+3.89%
+8.10%
+9.05%
+11.50%
+26.40%
--
736
YMAX
YMAX
10.060
0.000
0.00%
1.83M
13.23M
1.07
20.260
11.210
-0.59%
-1.85%
-1.76%
-17.13%
-26.78%
-40.40%
--
737
IBTJ
IBTJ
21.905
-0.030
-0.14%
671.67K
13.21M
1.29
22.220
21.145
-0.14%
-0.27%
-0.45%
-0.77%
+0.37%
+2.55%
--
738
iShares Fallen Angels USD Bond ETF
FALN
27.530
0.000
0.00%
1.03M
13.17M
0.99
27.430
24.820
-0.04%
+0.44%
+0.44%
-0.07%
+1.55%
+1.77%
--
739
iShares US Consumer Staples ETF
IYK
69.330
-0.320
-0.46%
393.08K
13.09M
1.15
73.250
63.180
+2.32%
+4.79%
+2.99%
-0.29%
-0.76%
+6.55%
--
740
VTC
VTC
77.910
-0.150
-0.19%
185.02K
13.07M
0.71
79.920
73.790
+0.13%
+0.15%
+0.27%
-1.40%
+0.89%
+2.45%
--
741
Fidelity Nasdaq Composite Index ETF
ONEQ
92.460
-0.080
-0.09%
163.65K
12.96M
0.56
81.990
58.120
-0.91%
+0.54%
+2.03%
+3.40%
+11.38%
+18.72%
--
742
Virtus InfraCap US Preferred Stock ETF
PFFA
21.950
-0.030
-0.14%
770.86K
12.88M
1.08
23.237
19.200
+0.27%
+1.29%
+0.32%
+2.00%
+3.05%
-1.26%
--
743
Defiance Daily Target 2X Long RIOT ETF
RIOX
15.430
+3.800
+32.67%
1.79M
12.85M
2.21
36.000
5.150
+32.79%
+62.94%
+19.15%
-49.76%
-25.24%
-45.38%
--
744
SMCY
SMCY
8.560
+0.550
+6.87%
4.89M
12.81M
2.11
59.200
16.155
+4.14%
+4.01%
+5.42%
-45.02%
-62.55%
-64.54%
--
745
Invesco S&P 100 Equal Weight ETF
EQWL
120.490
-0.330
-0.27%
123.81K
12.81M
1.06
111.989
89.162
-0.22%
+0.90%
+1.99%
+3.74%
+8.17%
+14.02%
--
746
TCW Flexible Income ETF
FLXR
39.680
0.000
0.00%
398.58K
12.70M
1.25
40.000
38.400
-0.08%
+0.18%
+0.40%
-0.40%
+0.43%
+2.19%
--
747
WisdomTree Cloud Computing Fund
WCLD
32.070
-0.670
-2.05%
557.97K
12.69M
1.06
41.869
27.140
-7.41%
-6.39%
-9.12%
-8.68%
-11.82%
-17.35%
--
748
CLIP
CLIP
100.280
+0.050
+0.05%
146.03K
12.69M
0.57
100.560
100.020
+0.06%
+0.14%
+0.00%
-0.04%
-0.10%
-0.05%
--
749
TECS
TECS
16.780
+0.010
+0.06%
1.40M
12.63M
0.76
101.820
24.960
+2.69%
-1.76%
-9.49%
-8.95%
-29.20%
-63.04%
--
750
IBDS
IBDS
24.300
+0.010
+0.04%
700.02K
12.63M
0.83
24.680
23.840
+0.08%
+0.00%
-0.12%
-0.25%
+0.29%
+1.21%
--
