tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.52%
2
symbol以太幣ETHUSD
-4.50%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-49.40%
2
symbolIoTeXIOTXUSD
-43.16%
3
symbolNotcoinNOTUSD
-32.24%
4
symbolApeCoinAPEUSD
-30.94%
5
symbolLeverFiLEVERUSD
-30.24%
6
symbolPhoenixPHBUSD
-29.30%
7
symbolORDIORDIUSD
-28.94%
8
symbolAPI3API3USD
-28.43%
9
symboldYdX (ethDYDX)DYDXUSD
-27.92%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
97.940
-3.080
-3.05%
122.27K
11.84M
0.61%
101.215
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
722
Global X MLP & Energy Infrastructure ETF
Global X MLP & Energy Infrastructure ETF
MLPX
59.230
-1.310
-2.16%
286.77K
11.82M
1.11%
67.470
49.520
-5.06%
-5.96%
-3.37%
-3.15%
+0.98%
+5.86%
-2.19%
723
BSCS
BSCS
BSCS
20.590
+0.010
+0.05%
1.08M
11.76M
1.95%
20.699
20.040
-0.02%
+0.19%
-0.19%
+0.65%
+1.67%
+0.78%
+2.28%
724
ARMG
ARMG
ARMG
12.810
-2.940
-18.67%
1.27M
11.74M
2.16%
25.867
4.280
+0.98%
+19.60%
+1.93%
-12.36%
+113.50%
--
--
725
XDTE
XDTE
XDTE
42.890
-1.150
-2.61%
521.68K
11.73M
1.75%
53.780
38.630
-2.89%
-2.63%
-2.63%
-2.69%
+9.83%
-18.50%
-14.49%
726
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
14.940
-0.310
-2.03%
1.33M
11.73M
2.56%
16.870
13.160
-1.77%
-0.46%
-2.09%
-0.73%
+6.63%
-7.32%
-8.56%
727
EPSM
EPSM
EPSM
33.360
-4.270
-11.35%
493.51K
11.70M
0.52%
155.000
4.230
+14.13%
+23.55%
+164.23%
--
--
--
--
728
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
102.440
-3.510
-3.31%
120.62K
11.67M
1.34%
98.440
69.470
-1.91%
-0.79%
-0.41%
+3.70%
+36.97%
+21.37%
+14.33%
729
JHHY
JHHY
JHHY
25.839
-0.121
-0.47%
450.88K
11.67M
234.15%
26.300
24.358
-1.06%
-0.91%
-1.15%
+0.22%
+3.81%
-0.65%
+1.60%
730
FIIG
FIIG
FIIG
21.280
+0.020
+0.09%
572.53K
11.63M
0.81%
21.600
19.957
-0.11%
+0.47%
-0.37%
+2.16%
+4.31%
+0.56%
+4.05%
731
Schwab Fundamental U.S. Small Company ETF
Schwab Fundamental U.S. Small Company ETF
FNDA
29.850
-0.990
-3.21%
1.03M
11.63M
1.22%
32.705
23.490
-5.02%
-4.41%
-5.05%
+0.87%
+19.97%
+1.91%
+0.50%
732
iShares US Small-Cap Equity Factor ETF
iShares US Small-Cap Equity Factor ETF
SMLF
71.900
-2.510
-3.37%
198.92K
11.58M
1.15%
74.690
53.390
-4.17%
-3.21%
-3.25%
+3.31%
+26.45%
+9.52%
+6.51%
733
CLIP
CLIP
CLIP
100.210
+0.050
+0.05%
142.73K
11.52M
0.83%
100.560
100.020
+0.07%
-0.18%
-0.03%
-0.03%
-0.06%
+0.01%
+0.10%
734
iShares ESG MSCI KLD 400 ETF
iShares ESG MSCI KLD 400 ETF
DSI
123.630
-3.290
-2.59%
114.56K
11.32M
1.39%
118.580
89.158
-2.43%
-0.85%
-0.06%
+3.89%
+31.17%
+13.81%
+12.13%
735
MBC
MBC
MBC
12.700
-0.460
-3.50%
1.75M
11.30M
1.29%
20.670
9.630
-4.43%
-7.09%
-5.64%
+11.11%
+14.93%
-27.26%
-13.07%
736
UTF
UTF
UTF
23.970
-0.300
-1.24%
740.15K
11.28M
1.12%
27.170
22.050
-2.79%
-1.03%
-6.51%
-9.20%
-1.92%
-6.40%
-0.29%
737
CRF
CRF
CRF
7.990
-0.200
-2.44%
2.04M
11.26M
2.20%
9.550
5.691
-1.35%
+0.25%
-0.12%
+3.36%
+23.87%
-0.34%
-6.13%
738
iShares Core Aggressive Allocation ETF
iShares Core Aggressive Allocation ETF
AOA
86.510
-1.910
-2.16%
154.69K
11.26M
1.73%
83.569
68.450
-2.31%
-1.10%
-0.84%
+3.74%
+18.91%
+10.75%
+12.92%
739
FSEC
FSEC
FSEC
44.320
+0.040
+0.09%
290.41K
11.26M
1.18%
44.790
41.840
-0.24%
+0.11%
-0.33%
+2.95%
+3.62%
+1.07%
+4.27%
740
ANGL
ANGL
ANGL
29.231
-0.209
-0.71%
443.83K
11.16M
0.50%
29.470
26.920
-1.38%
-1.34%
-1.11%
+0.72%
+5.07%
+0.55%
+1.95%
741
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
93.110
-2.590
-2.71%
166.23K
11.15M
1.11%
100.010
71.690
-3.46%
-3.01%
-3.41%
+0.26%
+20.56%
+1.70%
+2.39%
742
Brookstone Growth Stock ETF
Brookstone Growth Stock ETF
BAMG
37.391
-0.989
-2.58%
296.24K
11.12M
29.40%
37.030
27.570
-2.29%
-1.67%
+0.51%
+1.54%
+26.72%
+12.11%
+9.04%
743
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
71.757
-0.943
-1.30%
170.09K
11.08M
3.94%
72.590
57.110
-1.83%
+0.59%
+0.82%
+1.36%
+17.86%
+3.03%
+9.06%
744
IBDU
IBDU
IBDU
23.400
+0.010
+0.04%
609.60K
11.08M
0.97%
24.900
22.549
-0.12%
-0.17%
-0.46%
+0.86%
+2.13%
+0.81%
+2.63%
745
TSL
TSL
TSL
17.060
-1.170
-6.42%
945.39K
11.08M
1.35%
23.030
6.950
-5.06%
-7.98%
+4.79%
+35.50%
+101.41%
+71.45%
-5.58%
746
FLJP
FLJP
FLJP
33.710
-1.270
-3.63%
492.41K
11.07M
2.07%
32.380
25.740
-4.17%
-2.82%
-3.21%
+8.18%
+15.24%
+11.43%
+17.82%
747
SION
SION
SION
29.420
+1.070
+3.77%
501.36K
11.01M
1.57%
30.605
7.255
-1.96%
+1.65%
+28.86%
+60.50%
+160.35%
--
--
748
iShares Global Tech ETF
iShares Global Tech ETF
IXN
102.050
-4.300
-4.04%
171.80K
11.01M
1.21%
94.634
63.580
-2.64%
+0.35%
+3.00%
+6.84%
+47.10%
+23.44%
+20.41%
749
YBTC
YBTC
YBTC
41.820
-1.760
-4.04%
424.48K
10.98M
1.56%
58.310
36.430
-5.55%
-3.70%
-10.31%
-15.68%
+0.21%
+0.77%
-15.92%
750
PLTW
PLTW
PLTW
45.000
-3.260
-6.76%
440.42K
10.94M
0.92%
55.000
22.005
-1.46%
-6.37%
-4.35%
-6.54%
+46.53%
--
--
KeyAI