搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
Bitwise Solana Staking ETF
BSOL
10.950
-0.130
-1.17%
2.33M
17.18M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
722
DFA Dimensional Internatl High Profitability ETF
DIHP
34.080
-0.210
-0.61%
669.37K
17.16M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
723
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.125
-0.525
-1.06%
638.72K
17.14M
0.65
53.070
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
724
T Rowe Price Small-Mid Cap ETF
TMSL
41.430
-0.230
-0.55%
474.33K
17.00M
0.48
42.200
31.140
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
725
JPMorgan BetaBuilders Canada ETF
BBCA
100.840
-0.090
-0.09%
286.80K
16.96M
0.62
101.280
78.110
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
726
FLTR
FLTR
25.500
-0.070
-0.27%
902.23K
16.95M
0.78
25.590
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
727
VNLA
VNLA
48.890
0.000
0.00%
414.90K
16.94M
0.90
49.437
48.836
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
728
Defiance Daily Target 2X Short QBTS ETF
QBTZ
3.460
+0.190
+5.81%
7.93M
16.93M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
729
DBA
DBA
27.245
-0.005
-0.02%
1.13M
16.88M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
730
IONL
IONL
50.640
-4.240
-7.73%
753.64K
16.87M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
731
XTEN
XTEN
45.270
-0.210
-0.46%
549.83K
16.83M
0.53
47.500
44.350
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
732
CLOZ
CLOZ
26.535
+0.015
+0.06%
900.51K
16.69M
0.19
26.950
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
733
Invesco S&P 500 Pure Growth ETF
RPG
60.660
+0.540
+0.90%
370.40K
16.68M
0.31
60.190
42.380
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
734
COHX.NB
COHX
53.170
+0.190
+0.36%
688.36K
16.64M
0.98
69.800
20.640
--
--
--
--
--
--
--
735
VanEck Preferred Securities ex Financials ETF
PFXF
18.880
-0.040
-0.21%
1.15M
16.54M
0.68
18.950
16.730
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
736
Tradr 2X Long WDC Daily ETF
WDCX
103.670
+5.330
+5.42%
269.10K
16.53M
1.41
106.290
22.380
--
--
--
--
--
--
--
737
CGDG
CGDG
37.160
-0.180
-0.48%
541.23K
16.50M
0.83
38.000
32.530
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
738
NJUN
NJUN
32.980
+0.020
+0.06%
610.13K
16.38M
0.12
32.960
28.290
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
739
Invesco S&P SmallCap Momentum ETF
XSMO
86.890
-1.240
-1.41%
243.70K
16.37M
0.41
89.398
64.874
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
740
iShares Factors US Growth Style ETF
GARP
83.190
+1.250
+1.53%
276.64K
16.31M
1.06
81.960
56.058
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
741
GLWG.NB
GLWG
24.290
-1.240
-4.86%
1.12M
16.26M
--
35.710
13.671
--
--
--
--
--
--
--
742
TFI
TFI
45.490
-0.100
-0.22%
773.64K
16.24M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
743
VRTL
VRTL
156.000
+7.110
+4.78%
150.86K
16.18M
0.53
219.000
27.107
--
--
--
--
--
--
--
744
Invesco S&P MidCap Quality ETF
XMHQ
111.180
+0.520
+0.47%
186.56K
15.97M
0.91
112.490
95.070
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
745
Columbia Research Enhanced Core ETF
RECS
43.944
+0.224
+0.51%
433.92K
15.95M
0.84
43.890
34.630
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
746
Invesco S&P 100 Equal Weight ETF
EQWL
128.360
-0.220
-0.17%
142.60K
15.91M
0.57
128.655
104.960
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
747
Schwab Fundamental U.S. Small Company ETF
FNDA
36.100
-0.010
-0.03%
598.88K
15.91M
0.85
36.510
27.235
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
748
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
54.220
+0.290
+0.54%
416.91K
15.87M
0.93
56.350
39.219
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
749
TMB
TMB
25.410
-0.031
-0.12%
625.74K
15.85M
0.21
26.520
25.121
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
750
CAM.NB
CAM
25.055
-0.043
-0.17%
639.57K
15.79M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
KeyAI
請登入後使用 KeyAI
登入
免費註冊