搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
21Shares Ethereum ETF
TETH
9.204
-0.166
-1.77%
1.27M
8.72M
1.85
24.270
7.640
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
722
METD
METD
14.980
+0.400
+2.74%
1.06M
8.71M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
723
FTSL
FTSL
44.975
+0.045
+0.10%
228.33K
8.69M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
724
Amplify Cybersecurity ETF
HACK
111.165
+1.065
+0.97%
146.75K
8.67M
0.42
115.500
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
725
CGCB
CGCB
26.075
+0.025
+0.10%
480.71K
8.66M
0.27
26.910
25.835
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
726
Eagle Capital Select Equity ETF
EAGL
33.320
-0.350
-1.04%
276.63K
8.65M
0.60
33.880
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
727
NEAR
NEAR
50.545
+0.015
+0.03%
238.58K
8.64M
1.82
51.370
50.430
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
728
iShares Core Growth Allocation ETF
AOR
68.418
-0.342
-0.50%
172.55K
8.57M
0.37
69.970
60.960
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
729
YieldMax Ultra Option Income Strategy ETF
ULTY
27.290
-0.191
-0.69%
532.17K
8.54M
0.52
64.599
27.415
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
730
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.430
-0.160
-0.15%
152.36K
8.54M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
731
DFA Dimensional US High Profitability ETF
DUHP
41.375
-0.325
-0.78%
276.77K
8.51M
0.59
41.915
35.590
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
732
iShares U.S. Healthcare ETF
IYH
67.820
-0.300
-0.44%
263.97K
8.50M
0.91
69.930
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
733
ARK Space Exploration & Innovation ETF
ARKX
30.560
-0.210
-0.68%
630.83K
8.49M
0.70
37.890
24.771
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
734
TWM
TWM
21.670
+0.250
+1.17%
626.25K
8.47M
0.47
44.600
20.372
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
735
Schwab Government Money Market ETF
SGVT
100.655
+0.025
+0.02%
105.13K
8.46M
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
736
IWMI
IWMI
52.815
-0.265
-0.50%
220.90K
8.46M
1.21
53.860
44.520
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
737
SCHZ
SCHZ
22.953
+0.012
+0.05%
491.79K
8.38M
0.74
23.730
22.770
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
738
First Trust Value Line Dividend Index Fund
FVD
49.535
-0.315
-0.63%
276.06K
8.32M
1.15
50.233
44.585
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
739
VCR
VCR
391.570
-5.940
-1.49%
33.07K
8.30M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
740
NFLU
NFLU
15.280
-2.570
-14.40%
1.46M
8.30M
0.23
67.440
16.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
741
Schwab Fundamental U.S. Small Company ETF
FNDA
37.580
-0.320
-0.84%
275.89K
8.29M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
742
Proshares Ultra Russell 2000
UWM
64.240
-0.720
-1.11%
257.56K
8.29M
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
743
VistaShares Electrification Supercycle ETF
POW
27.060
+0.370
+1.39%
358.72K
8.28M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
744
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
28.970
-0.190
-0.65%
450.99K
8.24M
0.58
29.470
24.210
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
745
iShares Russell Top 200 Value ETF
IWX
108.220
-0.560
-0.51%
98.33K
8.24M
0.40
108.880
82.783
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
746
RAAX
RAAX
39.380
+0.150
+0.38%
237.87K
8.24M
0.52
42.750
31.480
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
747
ROCQ.NB
ROCQ
55.020
-0.530
-0.95%
193.44K
8.18M
--
58.270
47.190
--
--
--
--
--
--
--
748
ARES_pb
ARES_pb
40.480
+0.045
+0.11%
203.21K
8.17M
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
749
Vanguard Mega Cap Index Fund
MGC
272.415
-2.615
-0.95%
46.98K
8.17M
0.15
280.100
225.440
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
750
Pacer Data and Digital Revolution ETF
TRFK
90.980
+0.460
+0.51%
170.10K
8.14M
0.47
115.580
58.820
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%