Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
TSYY
TSYY
6.010
-0.110
-1.80%
1.20M
5.22M
0.84
26.150
9.200
-0.66%
-6.09%
-22.85%
-27.50%
-44.04%
--
-75.13%
722
Vanguard ESG International Stock ETF
VSGX
70.750
+0.410
+0.58%
113.12K
5.22M
1.23
65.930
51.980
+4.21%
+0.10%
+0.20%
+4.74%
+8.90%
+21.52%
+24.78%
723
VNM
VNM
18.340
+0.100
+0.55%
524.01K
5.21M
1.21
15.340
10.100
+5.10%
+5.28%
+3.56%
-0.49%
+38.31%
+57.36%
+59.76%
724
BCI
BCI
22.810
+0.355
+1.58%
327.89K
5.20M
0.79
21.845
18.800
+2.75%
+0.84%
+3.63%
+8.26%
+8.88%
+13.65%
+15.49%
725
PMMF
PMMF
100.525
+0.018
+0.02%
66.62K
5.15M
1.51
101.400
99.810
+0.08%
+0.14%
-0.02%
+0.28%
+0.29%
--
--
726
iShares Robotics and Artificial Intelligence ETF
ARTY
47.550
+0.720
+1.54%
141.47K
5.13M
0.41
41.940
26.313
+7.51%
+1.45%
-6.01%
+11.75%
+23.86%
+29.35%
+28.27%
727
Invesco Aerospace & Defense ETF
PPA
151.310
+1.160
+0.77%
54.31K
5.10M
0.65
145.590
100.390
+3.55%
+0.54%
-3.71%
+2.76%
+10.61%
+25.70%
+31.88%
728
VNLA
VNLA
49.310
+0.030
+0.06%
135.19K
5.10M
0.66
49.220
48.220
+0.22%
+0.20%
+0.00%
+0.39%
+0.69%
+0.53%
+0.82%
729
HEFA
HEFA
41.290
+0.020
+0.05%
184.99K
5.10M
0.52
38.530
31.390
+3.33%
+0.10%
+0.67%
+5.95%
+8.40%
+18.62%
+18.82%
730
EWM
EWM
26.430
-0.210
-0.79%
262.28K
5.08M
1.14
27.490
20.802
+1.46%
-0.26%
+2.13%
+5.85%
+8.68%
+7.13%
+7.75%
731
GOOX
GOOX
74.150
+0.040
+0.05%
154.90K
5.01M
0.59
41.666
16.850
+20.88%
+30.29%
+26.58%
+82.05%
+198.39%
+147.74%
+134.58%
732
Defiance Daily Target 2X Long RIOT ETF
RIOX
19.680
+2.600
+15.22%
506.11K
4.99M
1.73
36.000
5.150
+56.44%
+29.90%
-46.77%
+14.82%
+58.97%
--
--
733
EWJV
EWJV
40.310
-0.050
-0.12%
132.00K
4.98M
1.97
36.840
28.240
+5.22%
+1.64%
+2.31%
+4.57%
+15.34%
+27.60%
+28.87%
734
LAR
LAR
5.560
+0.080
+1.46%
2.01M
4.98M
1.05
5.660
1.710
+6.92%
+27.82%
+30.82%
+66.97%
+180.81%
+68.48%
+112.21%
735
XDTE
XDTE
43.670
+0.290
+0.67%
194.43K
4.97M
0.81
53.780
38.630
+4.05%
+0.92%
-0.91%
-0.16%
+0.25%
-17.53%
-12.94%
736
iShares ESG Aware MSCI EM ETF
ESGE
44.070
+0.010
+0.02%
167.57K
4.96M
0.45
39.820
30.565
+2.11%
-1.01%
-1.61%
+8.90%
+15.16%
+27.70%
+31.99%
737
UCON
UCON
25.260
-0.010
-0.04%
324.54K
4.94M
1.28
25.339
24.380
+0.16%
+0.20%
+0.16%
+0.80%
+2.47%
+1.90%
+2.47%
738
JBND
JBND
54.590
-0.040
-0.07%
163.56K
4.92M
0.56
55.060
51.645
+0.66%
+0.91%
+0.57%
+1.36%
+3.78%
+2.63%
+4.48%
739
MTBA
MTBA
50.485
+0.010
+0.02%
111.88K
4.89M
1.05
51.970
49.100
+0.03%
-0.01%
+0.21%
+0.15%
+1.87%
+0.37%
+1.60%
740
UTG
UTG
38.530
+0.580
+1.53%
193.76K
4.88M
1.34
36.500
27.550
+5.82%
+3.99%
+0.47%
+3.38%
+11.01%
+10.12%
+21.58%
741
EUAD
EUAD
40.400
-0.090
-0.22%
228.24K
4.81M
0.73
43.490
24.240
-2.60%
-8.12%
-8.20%
-4.11%
-0.59%
+62.77%
+66.67%
742
YMAG
YMAG
14.640
+0.090
+0.62%
747.94K
4.81M
1.19
21.500
12.850
+3.83%
+0.62%
-4.13%
-5.18%
-4.06%
-24.50%
-23.95%
743
Capital Group New Geography Equity ETF
CGNG
31.790
+0.190
+0.60%
206.84K
4.81M
0.53
28.970
22.215
+3.96%
+0.25%
-0.13%
+7.84%
+13.49%
+26.15%
+28.34%
744
Invesco Variable Rate Preferred ETF
VRP
24.430
+0.050
+0.21%
446.01K
4.79M
1.17
24.670
23.030
-0.29%
-0.57%
-1.09%
-0.61%
+0.53%
+0.12%
+0.99%
745
ITM
ITM
47.050
-0.120
-0.25%
137.58K
4.77M
1.16
47.010
43.420
+0.19%
+0.13%
-0.18%
+2.90%
+4.32%
+1.25%
+2.06%
746
Schwab International Dividend Equity ETF
SCHY
29.480
+0.060
+0.20%
201.90K
4.77M
0.92
27.820
22.810
+3.77%
+1.17%
+3.80%
+4.99%
+7.75%
+21.77%
+27.51%
747
Franklin Intl Low Volatility High Dividend Index
LVHI
36.950
+0.030
+0.08%
181.03K
4.77M
0.63
33.319
28.460
+2.67%
+0.98%
+4.03%
+7.13%
+13.20%
+18.54%
+21.07%
748
First Trust Cloud Computing ETF
SKYY
128.840
+1.020
+0.80%
64.89K
4.74M
0.60
131.540
83.450
+4.20%
-2.37%
-7.57%
+0.84%
+8.52%
+6.07%
+8.16%
749
ALLW
ALLW
29.010
+0.100
+0.35%
213.19K
4.71M
1.09
26.130
22.990
+3.06%
+0.62%
+1.08%
+7.62%
+13.74%
--
--
750
First Trust Morningstar Dividend Leaders Index Fund
FDL
44.260
+0.240
+0.55%
230.38K
4.70M
0.26
44.345
37.290
+3.44%
+1.28%
+4.07%
+0.20%
+4.98%
+0.94%
+9.94%
