搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
TOTL
TOTL
39.370
-0.210
-0.53%
553.65K
18.34M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
692
HOOG
HOOG
25.990
-2.160
-7.67%
1.10M
18.25M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
693
BCI
BCI
24.645
+0.205
+0.84%
1.55M
18.13M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
694
ROBO Global Robotics and Automation Index ETF
ROBO
89.465
+0.825
+0.93%
284.64K
18.09M
0.69
90.100
55.470
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
695
SPLB
SPLB
22.355
-0.095
-0.42%
2.14M
18.09M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
696
Tradr 2X Long APLD Daily ETF
APLX
36.210
+0.910
+2.58%
852.17K
18.00M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
697
QDTE
QDTE
32.070
+0.150
+0.47%
849.09K
17.99M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
698
Virtus Reaves Utilities ETF
UTES
77.849
-2.701
-3.35%
277.91K
17.97M
0.71
88.429
71.330
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
699
DFSD
DFSD
47.870
-0.040
-0.08%
494.58K
17.89M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
700
iShares US Consumer Staples ETF
IYK
70.235
-0.875
-1.23%
339.16K
17.87M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
701
TUR
TUR
38.910
+0.710
+1.86%
514.10K
17.81M
0.21
43.980
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
702
SPIP
SPIP
25.795
-0.295
-1.13%
912.75K
17.79M
0.14
26.578
25.590
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
703
iShares MSCI Peru and Global Exposure ETF
EPU
85.755
-0.015
-0.02%
275.50K
17.73M
0.36
95.280
46.691
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
704
iShares MSCI Italy ETF
EWI
59.263
-0.107
-0.18%
490.12K
17.72M
0.56
59.845
45.790
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
705
KSA
KSA
38.078
-0.672
-1.73%
1.02M
17.71M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
706
RAAX
RAAX
41.140
-0.050
-0.12%
493.90K
17.70M
0.52
42.750
30.400
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
707
Vanguard Materials Index Fund
VAW
231.490
-1.080
-0.46%
89.73K
17.68M
0.46
245.260
190.010
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
708
DOG
DOG
22.285
-0.035
-0.16%
2.12M
17.67M
0.80
26.950
22.285
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
709
ProShares Ultra CRCL ETF
CRCA
41.200
-6.860
-14.27%
830.43K
17.60M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
710
Schwab 1000 Index ETF
SCHK
36.505
+0.105
+0.29%
1.07M
17.54M
0.78
36.475
28.210
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
711
21Shares Hyperliquid ETF
THYP
42.700
+4.320
+11.26%
575.73K
17.46M
--
39.280
22.540
--
--
--
--
--
--
--
712
TMV
TMV
38.370
-0.030
-0.08%
958.04K
17.45M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
713
iShares US Transportation ETF
IYT
84.810
+1.010
+1.21%
371.29K
17.37M
0.55
84.740
64.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
714
Invesco RAFI Strategic US ETF
IUS
65.790
+0.068
+0.10%
279.12K
17.31M
3.38
66.020
49.390
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
715
EUV.NB
EUV
27.220
+0.200
+0.74%
1.11M
17.28M
--
28.770
24.270
--
--
--
--
--
--
--
716
EVTR
EVTR
50.730
-0.050
-0.10%
377.53K
17.22M
0.96
52.150
50.020
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
717
Horizon Kinetics Inflation Beneficiaries ETF
INFL
51.810
-0.240
-0.46%
401.12K
17.21M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
718
PPLT
PPLT
17.440
-0.010
-0.06%
1.84M
17.20M
0.48
26.162
9.550
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
719
SPDR Dow Jones REIT ETF
RWR
107.600
-2.240
-2.04%
424.96K
17.19M
0.30
112.420
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
720
AdvisorShares Pure US Cannabis ETF
MSOS
5.120
+0.200
+4.07%
5.57M
17.19M
0.41
7.250
2.060
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
KeyAI
請登入後使用 KeyAI
登入
免費註冊