搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
Invesco S&P MidCap Quality ETF
XMHQ
112.736
-0.454
-0.40%
121.37K
9.56M
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
692
FLJP
FLJP
38.610
-0.670
-1.71%
523.73K
9.52M
0.67
41.525
30.860
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
693
Vanguard S&P 500 Value Index Fund
VOOV
223.230
-1.090
-0.49%
51.81K
9.50M
0.49
224.330
187.440
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
694
iShares ESG Aware MSCI EAFE ETF
ESGD
102.300
-0.570
-0.55%
109.04K
9.50M
0.35
104.810
86.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
695
iShares S&P Mid-Cap 400 Growth ETF
IJK
112.560
-0.560
-0.49%
124.05K
9.49M
0.51
117.600
90.440
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
696
Invesco MSCI USA ETF
PBUS
74.740
-0.540
-0.72%
140.83K
9.37M
0.12
76.220
62.140
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
697
ROBO Global Robotics and Automation Index ETF
ROBO
78.133
-1.257
-1.58%
189.57K
9.36M
0.69
90.510
60.724
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
698
Invesco Dorsey Wright Technology Momentum ETF
PTF
101.000
-0.120
-0.12%
120.69K
9.36M
1.11
139.650
64.290
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
699
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.370
+0.015
+1.11%
10.29M
9.34M
1.27
34.830
1.300
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
700
VOLT
VOLT
37.850
+0.150
+0.40%
295.96K
9.34M
0.64
42.160
26.040
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
701
Vanguard Industrials Index Fund
VIS
345.880
-1.020
-0.29%
36.09K
9.26M
0.36
362.210
282.030
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
702
WisdomTree Artificial Intelligence and Innov Fund
WTAI
39.810
0.000
0.00%
529.79K
9.24M
1.87
48.890
24.360
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
703
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
45.200
-0.670
-1.46%
369.31K
9.22M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
704
ARKB
ARKB
21.240
-0.070
-0.33%
981.75K
9.22M
0.64
41.990
19.240
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
705
NEOS MLP Energy Infrastructure High Income ETF
MLPI
56.148
-0.272
-0.48%
298.11K
9.21M
0.95
58.470
49.150
--
--
--
--
--
--
--
706
VCRM
VCRM
75.645
-0.065
-0.09%
241.95K
9.20M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
707
LDUR
LDUR
95.350
+0.040
+0.04%
100.16K
9.19M
0.29
96.600
95.080
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
708
Vanguard US Momentum Factor ETF
VFMO
228.090
+0.770
+0.34%
49.85K
9.15M
0.56
250.200
170.025
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
709
JIRE
JIRE
81.790
-0.500
-0.61%
139.92K
9.13M
1.18
83.690
68.470
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
710
CLOA
CLOA
51.880
+0.040
+0.08%
209.84K
9.13M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
711
Graniteshares 2x Long SpaceX Daily ETF
SPAL
13.389
-1.321
-8.98%
1.69M
9.12M
--
46.570
14.980
--
--
--
--
--
--
--
712
First Trust WCM International Equity ETF
WCMI
18.880
-0.140
-0.74%
664.44K
9.07M
0.49
19.970
15.280
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
713
BEZ.NB
BEZ
18.590
-2.220
-10.67%
831.52K
9.04M
0.51
306.600
9.590
--
--
--
--
--
--
--
714
Invesco S&P 500 Revenue ETF
RWL
130.395
-0.545
-0.42%
90.80K
8.96M
0.65
131.300
101.800
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
715
ProShares Ultra SpaceX
SPCF
13.340
-1.300
-8.88%
1.40M
8.93M
--
46.710
14.600
--
--
--
--
--
--
--
716
VTES
VTES
100.915
-0.035
-0.03%
114.14K
8.83M
0.64
102.710
100.605
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
717
YMAG
YMAG
11.625
-0.175
-1.48%
919.09K
8.81M
0.67
16.010
10.970
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
718
Capital Group US Multi-Sector Inc. ETF
CGMS
27.305
+0.005
+0.02%
419.08K
8.74M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
719
YANG
YANG
32.390
+1.260
+4.05%
759.19K
8.74M
0.46
42.220
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
720
IBX.NB
IBX
14.680
-1.050
-6.68%
1.27M
8.73M
--
42.330
14.570
--
--
--
--
--
--
--