市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
ETF 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.52%
2
以太幣
ETHUSD
-4.50%
3
黃金
XAUUSD
+1.04%
4
美國原油
USOIL
-5.33%
5
歐元/美元
EURUSD
+0.42%
6
美元/日元
USDJPY
-1.28%
7
白銀
XAGUSD
+1.67%
8
澳元/美元
AUDUSD
-1.38%
9
英鎊/美元
GBPUSD
+0.44%
漲幅榜
查看更多
1
VIXY
+12.89%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
歐元/南非蘭特
EURZAR
+1.84%
6
白銀
XAGUSD
+1.67%
7
英鎊/澳元
GBPAUD
+1.62%
8
歐元/澳元
EURAUD
+1.59%
9
美元/南非蘭特
USDZAR
+1.43%
跌幅榜
查看更多
1
DeXe
DEXEUSD
-49.40%
2
IoTeX
IOTXUSD
-43.16%
3
Notcoin
NOTUSD
-32.24%
4
ApeCoin
APEUSD
-30.94%
5
LeverFi
LEVERUSD
-30.24%
6
Phoenix
PHBUSD
-29.30%
7
ORDI
ORDIUSD
-28.94%
8
API3
API3USD
-28.43%
9
dYdX (ethDYDX)
DYDXUSD
-27.92%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
BSCR
BSCR
19.740
+0.010
+0.05%
852.78K
13.15M
0.90%
19.840
19.310
+0.05%
+0.25%
-0.05%
+0.38%
+1.07%
+0.61%
+1.33%
692
DEM
DEM
44.260
-1.230
-2.70%
506.98K
13.02M
3.03%
46.200
37.250
-3.69%
-3.00%
-6.02%
-3.57%
+8.72%
+0.82%
+9.31%
693
JMBS
JMBS
45.750
+0.170
+0.37%
423.31K
13.02M
0.71%
47.060
43.452
+0.26%
+0.37%
-0.02%
+2.94%
+3.60%
-0.32%
+3.55%
694
BUG
BUG
34.730
-1.220
-3.39%
488.21K
12.97M
1.67%
37.555
26.030
-1.64%
-1.83%
+2.05%
-1.58%
+11.88%
+13.09%
+8.22%
695
iShares MSCI Intl Momentum Factor ETF
IMTM
46.880
-0.680
-1.43%
499.63K
12.95M
2.03%
45.710
34.650
-2.65%
-1.24%
-1.57%
+3.96%
+16.84%
+17.67%
+25.34%
696
DFSD
DFSD
48.310
+0.060
+0.12%
383.19K
12.92M
0.80%
48.020
46.660
+0.10%
+0.35%
-0.14%
+0.70%
+1.81%
+1.49%
+3.05%
697
CGDG
CGDG
34.040
-0.680
-1.96%
526.98K
12.89M
1.04%
33.980
27.619
-2.65%
-1.36%
-1.90%
+0.59%
+14.03%
+11.46%
+14.84%
698
FLTR
FLTR
25.480
-0.020
-0.08%
1.01M
12.88M
1.71%
25.580
24.590
-0.03%
-0.31%
-0.03%
-0.07%
+0.75%
+0.23%
+0.11%
699
iShares MSCI Global Min Vol Factor ETF
ACWV
118.600
-1.070
-0.89%
205.61K
12.84M
2.50%
119.212
104.940
-1.22%
-0.49%
-1.24%
+0.96%
+4.72%
+4.33%
+8.60%
700
iShares MSCI South Africa ETF
EZA
63.320
-1.740
-2.67%
332.02K
12.78M
1.37%
54.940
39.740
-2.67%
+0.03%
+4.54%
+18.20%
+33.02%
+29.22%
+51.08%
701
Vanguard Russell 1000 Index Fund
VONE
296.540
-7.978
-2.62%
54.60K
12.66M
1.04%
285.660
218.750
-2.46%
-1.40%
-0.86%
+3.83%
+27.07%
+14.08%
+11.18%
702
TOTL
TOTL
40.580
+0.140
+0.35%
418.21K
12.65M
0.92%
41.688
38.970
+0.19%
+0.17%
-0.22%
+2.39%
+2.47%
-0.44%
+3.02%
703
VTC
VTC
78.285
+0.187
+0.24%
194.57K
12.52M
2.58%
79.920
73.790
-0.06%
+0.09%
-0.46%
+2.41%
+4.33%
+0.09%
+3.40%
704
FTSL
FTSL
45.710
-0.120
-0.26%
386.19K
12.48M
0.96%
46.550
44.300
-0.37%
-0.37%
-0.73%
-0.91%
+0.63%
-0.86%
-1.14%
705
WisdomTree Cloud Computing Fund
WCLD
34.340
-1.340
-3.76%
504.91K
12.48M
0.60%
41.869
27.140
-2.24%
-4.39%
-3.59%
-4.02%
+17.88%
+8.25%
-8.47%
706
MUNI
MUNI
52.390
+0.120
+0.23%
337.99K
12.29M
1.14%
53.000
49.584
+0.28%
+0.26%
+0.24%
+2.80%
+3.53%
-0.38%
+1.27%
707
EVTR
EVTR
51.630
+0.170
+0.33%
333.04K
12.27M
0.57%
52.490
49.260
+0.09%
+0.21%
-0.38%
+2.29%
+3.38%
+0.93%
+3.54%
708
AVIG
AVIG
42.080
+0.120
+0.29%
352.85K
12.27M
1.63%
42.760
40.020
+0.07%
+0.21%
-0.36%
+2.30%
+3.55%
+0.52%
+3.72%
709
SPMB
SPMB
22.510
+0.110
+0.49%
773.35K
12.17M
0.93%
22.756
21.200
+0.40%
+0.49%
-0.04%
+3.30%
+4.06%
+1.30%
+4.45%
710
SHNY
SHNY
116.020
+3.480
+3.09%
225.76K
12.17M
1.25%
86.563
33.520
+9.54%
+19.64%
+30.74%
+62.31%
+38.25%
+159.43%
+179.22%
711
Vanguard ESG U.S. Stock ETF
ESGV
116.000
-3.440
-2.88%
144.27K
12.08M
0.94%
111.175
84.410
-2.63%
-1.38%
-1.00%
+4.24%
+29.07%
+14.42%
+10.59%
712
EZBC
EZBC
67.470
-2.620
-3.74%
505.75K
12.06M
1.39%
70.750
28.720
-5.19%
+6.75%
-0.32%
-2.20%
+33.15%
+87.15%
+24.59%
713
Xtrackers S&P 500 ESG ETF
SNPE
58.890
-1.580
-2.61%
504.89K
12.05M
2.19%
56.200
43.430
-2.62%
-1.12%
-0.20%
+4.82%
+27.52%
+12.27%
+10.55%
714
SMHX
SMHX
37.380
-2.930
-7.27%
413.77K
12.03M
2.45%
32.400
18.460
-3.26%
-0.55%
+1.24%
+14.15%
+81.28%
+42.30%
+27.75%
715
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
139.660
-2.940
-2.06%
139.97K
12.02M
1.14%
135.785
102.760
-3.02%
-1.25%
-2.44%
+2.72%
+20.40%
+12.82%
+21.99%
716
JPLD
JPLD
52.430
+0.100
+0.19%
264.43K
12.00M
0.80%
52.230
51.320
+0.32%
-0.01%
-0.05%
+0.76%
+1.29%
+1.31%
+1.76%
717
First Trust Natural Gas ETF
FCG
22.110
-1.200
-5.15%
1.09M
11.98M
1.59%
27.720
18.810
-6.47%
-8.82%
-5.35%
-5.59%
+7.12%
-11.48%
-10.23%
718
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.930
+0.080
+0.32%
716.58K
11.96M
0.96%
26.330
23.510
+0.16%
+0.28%
+0.24%
+3.01%
+2.25%
-4.48%
-2.54%
719
Direxion Daily Healthcare Bull 3X Shares
CURE
88.190
-4.180
-4.53%
249.54K
11.91M
1.71%
143.510
67.160
-5.88%
+14.25%
+8.23%
+18.18%
+13.76%
-30.59%
-4.44%
720
CLOA
CLOA
51.805
-0.025
-0.05%
363.00K
11.89M
0.59%
52.120
50.610
+0.02%
-0.39%
-0.06%
-0.02%
+0.84%
+0.06%
+0.06%
1
...
22
23
24
24
/
177
25
26
...
177
KeyAI
請登入後使用 KeyAI
登入
註冊