Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
49.038
+0.157
+0.32%
118.54K
5.75M
10.52
47.535
38.080
+2.25%
-2.35%
-1.73%
+1.69%
+5.14%
+20.01%
+23.18%
692
Vanguard Russell 1000 Index Fund
VONE
309.799
+1.729
+0.56%
21.17K
5.72M
0.41
285.660
218.750
+4.93%
+1.80%
+0.60%
+4.95%
+13.48%
+13.25%
+16.15%
693
CLOA
CLOA
51.934
+0.039
+0.08%
158.66K
5.69M
1.02
52.120
50.610
+0.17%
+0.20%
+0.09%
+0.30%
+0.37%
-0.05%
+0.32%
694
Schwab 1000 Index ETF
SCHK
32.890
+0.180
+0.55%
225.46K
5.66M
0.20
30.320
23.180
+4.95%
+1.80%
+0.46%
+4.91%
+13.61%
+13.18%
+16.18%
695
BCAT
BCAT
14.370
+0.115
+0.81%
674.20K
5.66M
2.12
16.860
12.910
+3.83%
-1.44%
-1.91%
-4.33%
-5.40%
-11.19%
-5.15%
696
Avantis US Large Cap Value ETF
AVLV
74.655
+0.375
+0.50%
93.65K
5.65M
0.44
71.390
55.670
+5.70%
+2.63%
+3.14%
+3.44%
+11.58%
+5.25%
+11.81%
697
iShares Global Energy ETF
IXC
42.930
+0.430
+1.01%
235.22K
5.64M
1.27
43.290
33.890
+1.35%
-0.07%
+3.32%
+3.82%
+10.36%
+2.29%
+12.44%
698
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
66.200
+0.120
+0.18%
102.77K
5.63M
0.43
63.810
55.830
+2.97%
+1.33%
+0.88%
+2.75%
+6.95%
+5.15%
+6.71%
699
VictoryShares Free Cash Flow ETF
VFLO
38.820
+0.300
+0.78%
203.44K
5.62M
0.42
37.040
29.480
+5.63%
+1.36%
+3.60%
+3.44%
+11.58%
+6.39%
+13.88%
700
FLDR
FLDR
50.260
-0.020
-0.04%
160.53K
5.55M
1.17
51.997
49.730
-0.21%
-0.09%
+0.01%
+0.10%
+0.53%
+0.42%
+0.66%
701
iShares S&P Small-Cap 600 Value ETF
IJS
113.360
+0.170
+0.15%
79.26K
5.55M
0.47
119.280
82.097
+8.25%
+2.94%
+3.08%
+2.61%
+14.51%
-3.20%
+4.37%
702
TBT
TBT
33.090
+0.310
+0.95%
440.28K
5.55M
1.57
39.698
28.000
-1.96%
-1.58%
+0.67%
-7.13%
-11.97%
+0.27%
-9.64%
703
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.000
+0.290
+0.84%
198.48K
5.54M
0.53
35.870
24.310
+5.61%
+0.78%
-3.47%
-0.09%
-0.11%
+4.48%
+9.24%
704
DBMF
DBMF
28.910
-0.020
-0.07%
270.54K
5.49M
0.79
30.300
24.520
+1.40%
+1.08%
+1.76%
+10.01%
+14.18%
+6.88%
+10.51%
705
ECC
ECC
6.270
+0.105
+1.70%
1.45M
5.44M
1.50
10.087
6.540
+13.59%
+5.03%
+4.15%
-18.57%
-20.83%
-31.02%
-29.39%
706
Columbia Research Enhanced Core ETF
RECS
40.950
+0.030
+0.07%
183.99K
5.43M
0.51
37.497
28.640
+4.09%
+0.94%
-0.07%
+4.46%
+15.03%
+14.13%
+18.28%
707
VanEck BDC Income ETF
BIZD
14.640
+0.090
+0.62%
516.54K
5.42M
0.36
17.857
13.500
+6.01%
+3.10%
+3.03%
-8.79%
-9.74%
-12.86%
-11.97%
708
QDEC
QDEC
31.990
+0.170
+0.53%
174.77K
5.41M
3.78
29.520
23.440
+3.80%
+1.85%
+0.95%
+5.46%
+12.22%
+16.50%
+16.16%
709
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.180
-0.035
-0.14%
323.85K
5.38M
0.86
26.330
23.510
+0.36%
+0.28%
+0.04%
+3.71%
+2.48%
-3.75%
-1.56%
710
Invesco S&P MidCap Low Volatility ETF
XMLV
63.820
+0.190
+0.30%
86.23K
5.36M
5.36
65.991
54.580
+2.82%
+1.39%
+3.59%
-0.14%
+3.31%
-2.22%
+4.93%
711
Global X Data Center REITs & Digital Infrastrctr
DTCR
20.910
+0.370
+1.80%
322.24K
5.36M
1.27
19.540
14.100
+5.82%
+0.63%
-6.23%
+14.14%
+15.52%
+18.74%
+26.34%
712
VCR
VCR
390.710
+2.610
+0.67%
16.67K
5.35M
0.52
402.250
284.840
+7.65%
+2.27%
+1.41%
-0.25%
+9.50%
+4.89%
+4.08%
713
BNO
BNO
29.170
+0.350
+1.21%
418.26K
5.34M
1.26
33.385
24.715
+1.14%
+1.36%
-0.27%
-2.99%
+1.50%
+0.73%
-2.60%
714
Pacer Global Cash Cows Dividend ETF
GCOW
41.450
+0.140
+0.34%
135.07K
5.34M
1.28
38.950
32.515
+2.90%
+0.41%
+3.96%
+4.65%
+9.77%
+17.79%
+22.85%
715
Proshares Ultra DOW 30
DDM
56.280
+0.660
+1.19%
145.71K
5.32M
0.40
107.600
69.075
+8.67%
-49.54%
-49.73%
-46.03%
-39.35%
-46.87%
-40.94%
716
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
24.740
+0.820
+3.43%
433.88K
5.32M
0.85
38.180
14.700
+8.41%
+2.70%
+12.35%
+0.41%
+11.29%
-26.28%
-11.04%
717
BIYA
BIYA
0.295
+0.043
+17.06%
37.36M
5.29M
1.75
8.000
0.170
+1.45%
+34.15%
+32.35%
--
--
--
--
718
BAR
BAR
41.550
+0.510
+1.24%
321.92K
5.27M
0.70
34.040
23.235
+3.46%
+1.24%
+4.79%
+18.71%
+26.64%
+59.56%
+60.49%
719
Simplify Volatility Premium ETF
SVOL
17.430
-0.070
-0.40%
416.14K
5.26M
1.12
22.790
13.180
+4.25%
-0.51%
-1.86%
-0.51%
-2.02%
-19.53%
-16.16%
720
NVDS
NVDS
34.730
+0.920
+2.72%
236.77K
5.24M
0.43
57.030
12.610
+3.24%
+8.02%
+20.38%
+174.33%
+105.38%
+20.01%
+36.62%
