ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
Proshares Ultra Russell 2000
UWM
54.630
+0.110
+0.20%
567.48K
14.85M
0.43
51.870
24.474
+3.21%
+10.39%
+13.15%
+17.18%
+37.09%
+21.18%
--
692
IBD
IBD
24.140
+0.020
+0.08%
623.18K
14.81M
3.45
25.490
22.840
+0.21%
+0.08%
+0.17%
-0.94%
+0.92%
+2.59%
--
693
MFSI
MFSI
31.120
-0.080
-0.26%
515.32K
14.78M
1.96
28.650
22.810
-0.75%
-0.16%
+3.56%
+4.82%
+9.19%
+23.91%
--
694
CMF
CMF
57.850
-0.020
-0.03%
353.43K
14.75M
0.74
58.180
53.605
+0.12%
+0.50%
+0.73%
+0.43%
+4.27%
+1.79%
--
695
Schwab International Small-Cap Equity ETF
SCHC
47.630
+0.220
+0.46%
391.90K
14.68M
0.96
43.071
30.840
+0.55%
+2.50%
+6.29%
+5.05%
+10.72%
+35.50%
--
696
Capital Group International Focus Equity ETF
CGXU
30.980
+0.010
+0.03%
684.74K
14.65M
0.94
27.520
21.170
-0.77%
+0.72%
+3.61%
+3.06%
+14.19%
+20.78%
--
697
YDEC
YDEC
26.635
+0.015
+0.06%
550.40K
14.62M
4.12
25.180
21.970
+0.13%
+0.55%
+2.01%
+3.30%
+5.84%
+15.52%
--
698
CSHI
CSHI
49.590
-0.005
-0.01%
320.90K
14.57M
0.87
50.040
48.170
-0.36%
-0.26%
-0.51%
-0.08%
-0.30%
-0.70%
--
699
ETHT
ETHT
45.080
+0.060
+0.13%
656.82K
14.53M
0.71
173.200
15.400
+11.61%
+1.28%
+34.77%
-37.58%
-46.15%
-56.15%
--
700
EMLC
EMLC
25.930
-0.060
-0.23%
1.37M
14.50M
0.41
25.550
22.942
-0.12%
+0.08%
+0.70%
+1.81%
+3.35%
+10.62%
--
701
DUSB
DUSB
50.770
+0.050
+0.10%
360.76K
14.49M
1.37
51.045
50.210
+0.09%
+0.16%
+0.36%
+0.10%
+0.06%
+0.10%
--
702
PZA
PZA
23.325
-0.025
-0.11%
869.54K
14.32M
0.41
24.340
21.487
+0.02%
+0.32%
+0.41%
-0.24%
+5.69%
-0.58%
--
703
IGOV
IGOV
41.510
-0.010
-0.02%
385.29K
14.30M
1.12
43.330
37.300
-0.43%
-0.53%
-1.59%
-2.60%
-1.12%
+7.68%
--
704
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
149.270
+0.120
+0.08%
142.60K
14.27M
0.64
135.785
102.760
+0.26%
+2.20%
+3.64%
+4.95%
+10.20%
+29.32%
--
705
iShares Global Comm Services ETF
IXP
119.470
-0.720
-0.60%
266.20K
14.23M
2.74
112.510
82.180
-2.26%
-2.00%
-0.08%
-2.75%
+6.76%
+21.13%
--
706
BSCS
BSCS
20.610
+0.020
+0.10%
848.46K
14.23M
0.89
20.699
20.040
+0.10%
-0.02%
-0.15%
+0.10%
+0.88%
+2.44%
--
707
Dan IVES Wedbush AI Revolution ETF
IVES
33.150
+0.420
+1.28%
718.49K
14.19M
0.85
35.250
25.066
-0.15%
+2.16%
+6.25%
+1.25%
+17.59%
--
--
708
XHLF
XHLF
50.320
+0.020
+0.04%
413.67K
14.17M
1.18
50.450
50.120
+0.06%
+0.08%
-0.06%
-0.12%
+0.00%
+0.08%
--
709
iShares MSCI EAFE Min Vol Factor ETF
EFAV
87.370
+0.160
+0.18%
327.15K
14.17M
0.75
85.520
69.190
-0.30%
+0.49%
+2.01%
+2.28%
+5.18%
+21.82%
--
710
Pacer Global Cash Cows Dividend ETF
GCOW
42.320
-0.110
-0.26%
364.86K
14.15M
1.49
38.950
32.515
+0.59%
+1.32%
+1.49%
+5.67%
+8.37%
+22.60%
--
711
VTWG
VTWG
255.212
+0.853
+0.34%
56.82K
14.06M
2.01
231.125
160.026
+1.35%
+4.83%
+7.41%
+8.47%
+19.71%
+15.80%
--
712
PMMF
PMMF
100.390
+0.020
+0.02%
203.25K
14.02M
1.55
101.400
99.810
+0.04%
+0.10%
-0.03%
-0.08%
-0.10%
--
--
713
BSCR
BSCR
19.760
+0.010
+0.05%
832.79K
14.01M
0.98
19.840
19.310
+0.10%
+0.08%
-0.05%
+0.20%
+0.71%
+1.59%
--
714
QLTA
QLTA
48.180
-0.100
-0.21%
612.23K
13.97M
0.92
49.530
45.810
+0.02%
+0.04%
-0.29%
-1.57%
+0.84%
+2.58%
--
715
HIMU
HIMU
49.170
+0.020
+0.04%
371.83K
13.95M
1.24
50.960
46.110
+0.24%
+0.80%
+0.72%
-0.32%
+4.22%
--
--
716
Invesco S&P International Developed Quality ETF
IDHQ
37.070
+0.170
+0.46%
400.55K
13.84M
2.98
33.270
26.610
+0.14%
+2.12%
+6.13%
+7.26%
+13.95%
+26.00%
--
717
TLTW
TLTW
22.870
-0.130
-0.57%
924.42K
13.82M
0.81
27.390
22.220
+0.31%
+0.62%
-0.65%
-4.75%
+0.13%
-3.26%
--
718
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
23.180
-0.010
-0.04%
1.34M
13.78M
0.82
38.180
14.700
+4.04%
+3.90%
+8.47%
+6.67%
-6.08%
-29.05%
--
719
BTCI
BTCI
47.440
+0.110
+0.23%
467.62K
13.77M
0.66
68.360
45.925
+3.51%
+1.50%
+8.36%
-14.03%
-24.98%
-28.44%
--
720
Roundhill HOOD WeeklyPay ETF
HOOW
44.240
-0.860
-1.91%
575.16K
13.76M
1.52
86.160
46.400
-9.18%
-14.78%
-13.61%
-31.90%
-34.11%
--
--
