tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
BWET
BWET
BWET
165.475
+6.615
+4.16%
213.60K
20.17M
0.88
216.500
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
662
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
143.995
+0.445
+0.31%
181.16K
20.14M
0.66
143.950
114.980
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
663
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
52.710
-0.150
-0.28%
712.97K
20.01M
0.62
53.600
43.640
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
664
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
21.800
+0.300
+1.40%
1.12M
19.95M
0.41
23.430
14.490
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
665
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
46.930
-0.330
-0.70%
662.96K
19.94M
1.15
50.233
44.120
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
666
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
41.420
+0.060
+0.15%
629.67K
19.94M
0.59
41.455
33.970
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
667
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
342.370
+0.820
+0.24%
68.64K
19.88M
0.49
342.060
265.885
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
668
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
37.193
+0.373
+1.01%
677.90K
19.79M
0.30
37.065
27.230
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
669
SPTS
SPTS
SPTS
28.970
-0.100
-0.34%
1.17M
19.78M
0.52
29.400
28.960
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
670
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
31.775
-0.045
-0.14%
1.07M
19.74M
0.58
32.380
25.250
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
671
MSTY
MSTY
MSTY
21.150
-1.140
-5.11%
2.02M
19.56M
1.31
114.800
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
672
DGP
DGP
DGP
164.620
-5.520
-3.24%
242.81K
19.49M
0.59
252.750
96.410
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
673
IGLB
IGLB
IGLB
49.910
-0.220
-0.44%
948.86K
19.49M
0.78
52.600
48.310
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
674
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
35.650
+0.770
+2.21%
915.36K
19.47M
0.24
35.040
26.078
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
675
DFUV
DFUV
DFUV
53.840
+0.180
+0.34%
512.92K
19.34M
0.69
53.830
40.170
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
676
FELC
FELC
FELC
42.500
+0.130
+0.31%
581.59K
19.34M
0.50
42.480
32.670
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
677
Invesco WilderHill Clean Energy ETF
Invesco WilderHill Clean Energy ETF
PBW
45.340
+0.010
+0.02%
968.55K
19.31M
1.36
46.400
17.390
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
678
T-Rex 2X Long SNOW Daily Target ETF
T-Rex 2X Long SNOW Daily Target ETF
SNOU
51.150
+8.080
+18.76%
746.16K
19.23M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
679
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.380
+0.020
+0.08%
933.44K
19.17M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
680
SP Funds S&P 500 Sharia Industry Exclusions ETF
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
59.182
+0.642
+1.10%
570.46K
19.16M
0.43
58.750
41.490
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
681
Innovator Equity Defined Protection ETF - 1 Yr Jun
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.480
+0.040
+0.15%
888.76K
18.96M
0.33
27.790
25.700
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
682
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
160.130
-0.870
-0.54%
176.56K
18.86M
0.30
162.910
128.140
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
683
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
93.070
+0.280
+0.30%
239.38K
18.84M
0.87
93.440
66.410
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
684
T-Rex 2X Inverse CRWV Daily Target ETF
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
3.975
-1.565
-28.25%
9.53M
18.79M
0.55
67.545
3.850
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
685
FLJP
FLJP
FLJP
39.675
-0.115
-0.29%
1.00M
18.74M
0.67
40.215
30.540
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
686
BHYP.NB
BHYP.NB
BHYP
41.540
+4.300
+11.55%
894.35K
18.68M
--
37.860
24.179
--
--
--
--
--
--
--
687
FLMI
FLMI
FLMI
24.990
-0.080
-0.32%
986.15K
18.63M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
688
FLTW
FLTW
FLTW
104.530
+4.060
+4.04%
399.66K
18.57M
0.14
102.560
47.670
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
689
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
40.710
-0.230
-0.56%
537.24K
18.43M
0.44
41.740
32.160
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
690
TSLR
TSLR
TSLR
24.660
-2.480
-9.14%
1.60M
18.43M
0.76
39.540
14.100
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
KeyAI