Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
Invesco S&P International Developed Momentum ETF
IDMO
54.540
+0.280
+0.52%
145.40K
6.46M
0.85
51.295
36.640
+4.08%
-0.40%
+1.07%
+3.06%
+8.04%
+30.42%
+34.20%
662
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
44.890
+0.350
+0.79%
223.38K
6.45M
0.76
42.185
33.420
+4.54%
+0.76%
+3.05%
+5.28%
+12.42%
+14.14%
+23.46%
663
CPER
CPER
32.280
+0.440
+1.38%
308.51K
6.41M
1.62
35.000
24.700
+4.91%
+3.26%
+2.25%
+14.96%
+5.22%
+25.16%
+28.30%
664
FMDE
FMDE
36.410
+0.280
+0.77%
250.82K
6.35M
0.74
35.438
26.927
+6.06%
+2.36%
+2.74%
+1.17%
+7.91%
+3.50%
+10.84%
665
JMBS
JMBS
45.970
-0.050
-0.11%
182.11K
6.35M
0.69
47.060
43.452
+0.70%
+0.70%
+0.26%
+1.46%
+4.24%
+1.65%
+4.05%
666
JMUB
JMUB
50.820
+0.025
+0.05%
199.83K
6.34M
0.61
51.310
47.950
+0.28%
+0.34%
+0.41%
+2.48%
+3.10%
-0.14%
+1.34%
667
IWMI
IWMI
49.140
+0.260
+0.53%
209.76K
6.30M
1.53
53.810
38.000
+6.48%
+3.43%
+0.80%
+2.40%
+8.67%
-7.89%
+0.36%
668
Invesco PHLX Semiconductor ETF
SOXQ
55.310
+0.920
+1.69%
195.98K
6.28M
0.41
45.775
26.710
+10.53%
+2.98%
-2.62%
+23.87%
+36.64%
+44.64%
+41.02%
669
SPMB
SPMB
22.610
-0.040
-0.18%
413.34K
6.24M
0.99
22.756
21.200
+0.58%
+0.62%
+0.27%
+1.62%
+4.43%
+2.77%
+4.92%
670
YANG
YANG
23.730
-0.300
-1.25%
456.71K
6.22M
0.41
204.800
28.500
-6.98%
+8.55%
+4.91%
-11.82%
-24.86%
-69.90%
-66.10%
671
DFA Dimensional US Core Equity Market ETF
DFAU
46.870
+0.240
+0.51%
260.49K
6.20M
0.41
43.140
33.060
+5.07%
+1.94%
+0.86%
+4.83%
+13.87%
+12.10%
+15.76%
672
iShares Convertible Bond ETF
ICVT
100.350
+0.780
+0.78%
111.13K
6.20M
0.23
91.510
75.970
+4.74%
+1.73%
-2.27%
+6.39%
+13.29%
+12.66%
+18.10%
673
iShares U.S. Energy ETF
IYE
48.160
+0.640
+1.35%
275.02K
6.13M
0.46
51.610
39.350
+2.01%
+0.27%
+3.64%
+1.54%
+8.37%
-4.20%
+5.68%
674
PMBS
PMBS
49.940
-0.090
-0.18%
154.75K
6.13M
5.91
50.170
47.135
+0.61%
+0.70%
+0.25%
+1.08%
+4.00%
+2.17%
+4.35%
675
DFUS
DFUS
74.260
+0.410
+0.56%
128.19K
6.11M
0.24
68.160
52.095
+5.05%
+1.82%
+0.58%
+5.09%
+14.12%
+13.41%
+16.49%
676
Global X Robotics & Artificial Intelligence ETF
BOTZ
35.170
+0.300
+0.86%
277.95K
6.09M
0.68
34.856
23.815
+6.32%
-0.37%
-5.98%
+5.77%
+12.01%
+6.77%
+10.08%
677
OUNZ
OUNZ
40.610
+0.510
+1.27%
342.00K
6.04M
0.58
33.228
22.720
+3.52%
+1.35%
+4.83%
+18.74%
+26.63%
+59.57%
+60.51%
678
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
49.550
+0.130
+0.26%
151.15K
6.03M
2.29
43.600
33.442
+3.73%
+0.17%
-0.69%
+11.10%
+18.43%
+28.97%
+32.45%
679
iShares Global REIT ETF
REET
25.660
+0.110
+0.43%
403.65K
5.97M
0.38
27.240
20.960
+3.34%
+1.79%
+1.95%
+1.22%
+2.68%
-2.88%
+7.05%
680
INDY
INDY
53.770
-0.050
-0.09%
148.43K
5.95M
3.86
57.300
46.930
+0.07%
+1.49%
+0.92%
+4.47%
-0.24%
+1.22%
+5.76%
681
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
78.665
+0.360
+0.46%
100.60K
5.95M
1.41
69.960
50.470
+5.03%
+1.13%
+2.00%
+7.46%
+17.29%
+41.33%
+45.46%
682
DFSD
DFSD
48.190
-0.050
-0.10%
180.16K
5.93M
0.52
48.020
46.660
+0.25%
-0.10%
-0.04%
-0.17%
+1.09%
+1.92%
+2.79%
683
First Trust SSI Strategic Convertible Sec ETF
FCVT
43.460
+0.340
+0.79%
147.45K
5.93M
4.62
39.900
31.390
+5.24%
+1.86%
-1.50%
+7.54%
+15.13%
+13.35%
+18.13%
684
DRIP
DRIP
8.190
-0.280
-3.31%
1.38M
5.93M
0.63
17.484
8.480
-7.67%
-3.31%
-12.12%
-6.72%
-19.94%
-11.27%
-24.86%
685
ANGL
ANGL
29.430
-0.120
-0.41%
297.78K
5.82M
0.89
29.470
26.920
+0.93%
+0.75%
-0.44%
+0.20%
+2.58%
+0.86%
+2.65%
686
FAZ
FAZ
41.940
-0.860
-2.01%
261.37K
5.79M
0.31
10.990
4.180
-11.74%
-1.94%
-5.41%
+935.56%
+768.32%
+678.11%
+558.40%
687
SPPP
SPPP
14.620
+0.680
+4.86%
596.81K
5.79M
2.08
12.675
8.690
+9.60%
+3.76%
+2.17%
+19.74%
+27.91%
+53.41%
+64.45%
688
BILZ
BILZ
101.060
+0.038
+0.04%
86.76K
5.78M
0.71
101.270
100.680
+0.10%
+0.17%
-0.07%
+0.14%
+0.11%
-0.13%
+0.24%
689
Cambria Shareholder Yield ETF
SYLD
69.660
+0.230
+0.33%
97.07K
5.78M
2.77
76.950
54.750
+6.73%
+2.41%
+4.00%
-0.87%
+8.29%
-7.91%
+1.74%
690
Pacer US Small Cap Cash Cows 100 ETF
CALF
44.490
+0.180
+0.41%
275.61K
5.76M
0.50
49.590
31.500
+6.03%
+1.97%
+2.84%
+1.97%
+12.21%
-6.81%
+1.09%
