tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
DFUV
DFUV
DFUV
48.660
+0.065
+0.13%
443.82K
15.72M
0.69
51.120
35.380
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
662
Sprott Uranium Miners ETF
Sprott Uranium Miners ETF
URNM
63.410
-0.500
-0.78%
445.64K
15.69M
0.83
84.950
27.600
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
663
MUNI
MUNI
MUNI
52.230
+0.075
+0.14%
477.85K
15.68M
0.77
53.370
49.584
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
664
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
64.895
+0.110
+0.17%
267.84K
15.67M
1.06
71.500
43.020
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
665
AB Short Duration High Yield Portfolio ETF
AB Short Duration High Yield Portfolio ETF
SYFI
35.400
+0.020
+0.06%
503.76K
15.65M
0.29
36.280
33.500
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
666
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
30.730
-0.180
-0.58%
876.10K
15.63M
0.47
33.200
22.765
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
667
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.140
+0.069
+0.18%
511.41K
15.57M
0.90
39.970
38.400
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
668
CGSM
CGSM
CGSM
26.330
+0.035
+0.13%
644.80K
15.55M
0.85
26.680
25.550
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
669
Tradr 2X Long APLD Daily ETF
Tradr 2X Long APLD Daily ETF
APLX
11.660
+0.080
+0.69%
2.48M
15.55M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
670
CLOA
CLOA
CLOA
51.715
+0.025
+0.05%
421.67K
15.54M
0.63
52.050
50.610
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
671
CMF
CMF
CMF
56.963
+0.090
+0.16%
435.15K
15.49M
0.65
58.440
53.605
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
672
VDC
VDC
VDC
224.970
+1.280
+0.57%
94.56K
15.47M
0.43
244.330
202.955
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
673
PFIX
PFIX
PFIX
45.000
-0.310
-0.68%
508.71K
15.45M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
674
JPMorgan BetaBuilders Europe ETF
JPMorgan BetaBuilders Europe ETF
BBEU
73.010
-0.420
-0.57%
377.97K
15.37M
0.35
79.610
54.580
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
675
JPLD
JPLD
JPLD
52.140
+0.065
+0.12%
311.79K
15.20M
0.36
52.750
51.350
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
676
SHNY
SHNY
SHNY
13.750
-0.825
-5.66%
1.75M
15.19M
0.43
26.976
5.511
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
677
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.400
-0.500
-1.47%
702.22K
15.19M
0.53
39.778
23.815
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
678
iShares US & Intl High Yield Corp Bond ETF
iShares US & Intl High Yield Corp Bond ETF
GHYG
44.984
-0.120
-0.27%
413.55K
15.14M
2.78
46.875
42.220
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
679
CGCB
CGCB
CGCB
26.320
+0.045
+0.17%
764.88K
15.08M
0.27
26.910
25.565
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
680
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
42.220
+0.360
+0.86%
388.07K
15.06M
0.72
43.610
31.180
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
681
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
54.740
+0.270
+0.50%
588.98K
15.06M
0.43
63.040
38.300
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
682
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
55.180
+0.490
+0.90%
686.51K
15.01M
0.30
61.260
52.370
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
683
AB Disruptors ETF
AB Disruptors ETF
FWD
110.530
-0.060
-0.05%
238.25K
15.00M
0.35
119.150
59.030
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
684
SOLT
SOLT
SOLT
41.160
-5.490
-11.77%
661.39K
14.91M
1.10
705.998
41.000
--
--
--
--
--
--
--
685
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
61.650
-0.465
-0.75%
602.51K
14.90M
0.91
67.630
53.350
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
686
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
198.740
+7.900
+4.14%
109.41K
14.89M
0.49
199.760
84.680
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
687
iShares Core Growth Allocation ETF
iShares Core Growth Allocation ETF
AOR
64.390
-0.041
-0.06%
297.04K
14.83M
0.37
67.710
52.970
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
688
Defiance Quantum ETF
Defiance Quantum ETF
QTUM
109.960
+0.670
+0.61%
168.83K
14.79M
0.99
121.340
62.700
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
689
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
29.550
-0.350
-1.17%
926.36K
14.78M
0.24
32.690
21.170
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
690
iShares MSCI Switzerland ETF
iShares MSCI Switzerland ETF
EWL
58.950
-0.535
-0.90%
579.89K
14.77M
0.47
65.525
46.220
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
KeyAI