搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
GLL
GLL
27.015
-0.455
-1.66%
875.11K
7.94M
2.12
45.920
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
662
Capital Group US Small and Mid Cap ETF
CGMM
31.915
-0.205
-0.64%
434.54K
7.92M
0.58
33.250
26.680
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
663
ProShares Ultra SpaceX
SPCF
13.210
-1.430
-9.77%
1.23M
7.91M
--
46.710
14.600
--
--
--
--
--
--
--
664
YANG
YANG
32.390
+1.260
+4.05%
698.99K
7.91M
0.46
42.220
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
665
iShares US Thematic Rotation Active ETF
THRO
42.470
-0.160
-0.38%
265.24K
7.89M
0.45
43.760
34.945
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
666
CORO
CORO
35.335
-0.135
-0.38%
242.94K
7.87M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
667
FLRN
FLRN
30.790
0.000
0.00%
321.67K
7.83M
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
668
Tradr 2X Long APLD Daily ETF
APLX
8.900
-0.990
-10.01%
1.36M
7.83M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
669
TBT
TBT
36.340
-0.320
-0.87%
278.27K
7.80M
0.66
38.280
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
670
NFLU
NFLU
15.125
-2.725
-15.27%
1.33M
7.77M
0.23
67.440
16.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
671
Eagle Capital Select Equity ETF
EAGL
33.250
-0.420
-1.25%
246.44K
7.77M
0.60
33.880
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
672
iShares U.S. Healthcare ETF
IYH
67.940
-0.180
-0.26%
237.44K
7.77M
0.91
69.930
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
673
VCRM
VCRM
75.645
-0.065
-0.09%
200.27K
7.76M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
674
ARKB
ARKB
21.030
-0.280
-1.31%
781.31K
7.76M
0.64
41.990
19.240
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
675
YieldMax Ultra Option Income Strategy ETF
ULTY
27.270
-0.210
-0.76%
486.92K
7.75M
0.52
64.599
27.415
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
676
OUNZ
OUNZ
38.580
+0.340
+0.89%
463.91K
7.73M
0.73
53.350
31.480
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
677
VTES
VTES
100.905
-0.045
-0.04%
98.86K
7.69M
0.64
102.710
100.605
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
678
BLV
BLV
67.543
+0.163
+0.24%
269.35K
7.67M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
679
VistaShares Electrification Supercycle ETF
POW
27.060
+0.370
+1.39%
328.30K
7.67M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
680
iShares International Select Dividend ETF
IDV
42.965
+0.195
+0.46%
256.95K
7.66M
0.69
45.490
34.660
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
681
Vanguard Industrials Index Fund
VIS
346.398
-0.502
-0.14%
30.74K
7.66M
0.36
362.210
282.030
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
682
DBA
DBA
27.835
+0.245
+0.89%
377.22K
7.61M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
683
ROCQ.NB
ROCQ
55.150
-0.400
-0.72%
178.01K
7.57M
--
58.270
47.190
--
--
--
--
--
--
--
684
Sprott Uranium Miners ETF
URNM
48.520
-0.250
-0.51%
304.88K
7.44M
0.83
84.950
43.100
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
685
SPAB
SPAB
25.320
+0.020
+0.08%
569.34K
7.43M
0.85
26.170
25.140
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
686
CGMU
CGMU
27.315
-0.005
-0.02%
344.48K
7.40M
1.35
27.930
26.580
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
687
Amplify Cybersecurity ETF
HACK
110.855
+0.755
+0.69%
129.10K
7.35M
0.42
115.500
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
688
METD
METD
15.030
+0.450
+3.09%
907.46K
7.33M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
689
SPDR NYSE Technology ETF
XNTK
343.765
-2.705
-0.78%
33.95K
7.32M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
690
Proshares Ultra Russell 2000
UWM
64.270
-0.690
-1.06%
229.46K
7.31M
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%