ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
EPOL
EPOL
38.710
+0.790
+2.08%
302.07K
8.11M
1.17
32.820
20.710
+2.79%
+2.57%
+6.93%
+12.01%
+15.07%
+57.61%
--
662
RDTL
RDTL
17.470
+0.060
+0.35%
753.06K
8.10M
1.30
33.850
9.720
-38.05%
-58.14%
-68.89%
-60.10%
-74.53%
--
--
663
Pacer US Small Cap Cash Cows 100 ETF
CALF
46.875
-0.025
-0.05%
311.84K
8.06M
0.40
49.590
31.500
+2.30%
+2.73%
+1.97%
+6.36%
+11.37%
+9.27%
--
664
Global X DAX Germany ETF
DAX
47.310
+0.782
+1.68%
182.40K
8.04M
9.26
46.089
30.520
+1.62%
+0.45%
+1.15%
+6.21%
+4.55%
+28.66%
--
665
First Trust Utilities Alphadex
FXU
46.905
-0.065
-0.14%
292.29K
8.03M
1.03
43.440
33.630
+1.81%
+1.13%
+4.16%
+0.18%
+6.00%
+19.23%
--
666
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.355
+0.195
+0.29%
141.71K
8.01M
0.77
63.810
55.830
+0.25%
+0.54%
+0.45%
+2.35%
+5.19%
+6.86%
--
667
PTY
PTY
13.065
+0.025
+0.19%
980.04K
8.01M
1.40
14.870
11.700
+0.50%
-0.11%
-0.72%
-4.49%
-6.54%
-11.84%
--
668
Tradr 2X Long ALAB Daily ETF
LABX
17.020
+2.420
+16.58%
1.39M
8.00M
4.16
50.730
10.580
+39.17%
+20.80%
+19.69%
-3.02%
-36.70%
--
--
669
FELG
FELG
40.655
+0.405
+1.01%
246.99K
8.00M
0.82
37.610
26.910
-1.30%
-1.49%
-2.79%
-3.84%
+3.79%
+12.81%
--
670
Capital Group International Focus Equity ETF
CGXU
32.115
+0.495
+1.57%
424.64K
7.97M
0.72
27.520
21.170
+1.69%
+2.31%
+3.93%
+4.61%
+13.80%
+23.23%
--
671
iShares Global REIT ETF
REET
26.340
+0.080
+0.30%
396.79K
7.95M
0.57
27.240
20.960
+3.29%
+3.42%
+3.99%
+2.53%
+6.64%
+7.16%
--
672
FXF
FXF
115.120
+1.070
+0.94%
99.37K
7.90M
0.84
112.370
96.610
+1.49%
+1.09%
+4.28%
+4.15%
+4.89%
+18.16%
--
673
iShares U.S. Telecommunications ETF
IYZ
38.665
+0.735
+1.94%
391.38K
7.83M
0.37
29.950
21.550
+6.99%
+12.59%
+14.80%
+19.82%
+26.07%
+38.19%
--
674
iShares Robotics and Artificial Intelligence ETF
ARTY
51.720
+1.040
+2.05%
339.20K
7.78M
0.89
41.940
26.313
-0.52%
-1.13%
+2.72%
+6.75%
+20.28%
+26.98%
--
675
CGMU
CGMU
27.716
+0.016
+0.06%
349.91K
7.77M
0.46
27.540
25.825
+0.42%
+0.49%
+0.64%
+0.86%
+3.57%
+2.08%
--
676
Global X Data Center REITs & Digital Infrastrctr
DTCR
24.925
+0.335
+1.36%
393.85K
7.74M
1.00
19.540
14.100
+1.69%
+3.38%
+7.90%
+13.30%
+32.72%
+42.75%
--
677
iShares MSCI Israel ETF
EIS
121.014
+1.104
+0.92%
95.20K
7.69M
1.23
97.830
57.200
+0.24%
+0.58%
+2.57%
+14.57%
+31.92%
+46.44%
--
678
EWJV
EWJV
45.740
+0.420
+0.93%
200.28K
7.67M
1.29
36.840
28.240
+7.37%
+9.51%
+10.19%
+14.98%
+18.50%
+42.08%
--
679
Tradr 2X Long WULF Daily ETF
WULX
27.690
+5.940
+27.31%
623.99K
7.65M
2.76
43.200
15.190
+33.51%
+23.40%
+34.09%
+25.35%
--
--
--
680
iShares Europe ETF
IEV
73.150
+0.630
+0.87%
153.97K
7.62M
1.09
64.610
51.300
+1.08%
+2.04%
+4.10%
+8.61%
+13.68%
+30.46%
--
681
Tradr 2X Long BE Daily ETF
BEX
25.880
+3.120
+13.71%
583.93K
7.62M
1.16
22.050
7.890
-7.80%
+13.61%
+20.99%
--
--
--
--
682
Invesco S&P MidCap Quality ETF
XMHQ
108.985
+0.035
+0.03%
90.62K
7.59M
0.54
109.790
80.600
+1.84%
+0.16%
+1.67%
+6.10%
+5.95%
+7.95%
--
683
Invesco MSCI EAFE Income Advantage ETF
EFAA
56.570
+0.360
+0.64%
150.80K
7.56M
2.88
55.460
43.610
+1.37%
+1.95%
+3.12%
+5.23%
+7.87%
+16.68%
--
684
SCHQ
SCHQ
31.730
-0.010
-0.03%
370.62K
7.56M
0.96
36.065
30.240
+0.92%
-0.91%
-0.63%
-2.34%
+1.54%
-0.78%
--
685
Wahed FTSE USA Shariah ETF
HLAL
63.540
+0.310
+0.49%
130.24K
7.47M
1.93
55.150
42.100
-0.53%
+0.11%
+0.81%
+3.24%
+12.82%
+19.37%
--
686
NEAR
NEAR
51.184
+0.014
+0.03%
172.18K
7.44M
0.58
51.405
50.250
+0.18%
+0.01%
+0.14%
+0.01%
+0.29%
+1.34%
--
687
Invesco S&P SmallCap Momentum ETF
XSMO
81.080
+0.690
+0.86%
134.57K
7.44M
0.87
74.380
53.890
+4.89%
+5.31%
+8.21%
+12.07%
+14.99%
+17.63%
--
688
First Trust Cloud Computing ETF
SKYY
114.720
+2.050
+1.82%
109.58K
7.43M
0.46
131.540
83.450
-3.84%
-9.36%
-11.04%
-16.56%
-6.11%
-12.55%
--
689
iShares S&P Small-Cap 600 Value ETF
IJS
126.417
-0.113
-0.09%
83.05K
7.42M
0.51
119.280
82.097
+3.36%
+4.15%
+4.97%
+12.50%
+19.55%
+16.26%
--
690
ORR
ORR
37.920
+0.390
+1.04%
235.12K
7.41M
0.96
30.215
25.630
+3.92%
+6.34%
+7.18%
+16.03%
+20.07%
+41.11%
--
