ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
iShares U.S. Healthcare Providers ETF
IHF
48.910
-0.910
-1.83%
425.60K
15.88M
1.26
58.945
44.250
-0.83%
-0.79%
+2.67%
-4.21%
+16.65%
-4.15%
--
662
ZROZ
ZROZ
64.930
-0.590
-0.90%
478.31K
15.83M
0.96
87.360
61.000
+0.50%
+1.03%
-1.67%
-8.54%
-0.66%
-5.53%
--
663
VNM
VNM
19.730
+0.200
+1.02%
1.22M
15.82M
1.52
15.340
10.100
+0.31%
+3.73%
+10.35%
+8.59%
+24.09%
+73.07%
--
664
CWEB
CWEB
43.590
-1.750
-3.86%
742.90K
15.79M
0.84
59.310
24.600
-10.12%
-4.72%
+5.11%
-12.99%
+2.37%
+34.66%
--
665
JPMorgan Active Value ETF
JAVA
74.660
-0.170
-0.23%
256.20K
15.78M
0.98
68.770
55.510
+0.28%
+1.84%
+4.55%
+8.14%
+12.17%
+12.44%
--
666
iShares Core 1-5 Year USD Bond ETF
ISTB
48.740
0.000
0.00%
364.88K
15.66M
0.54
48.750
47.570
-0.06%
-0.12%
-0.27%
-0.45%
+0.39%
+1.77%
--
667
Proshares Ultra Semiconductors
USD
57.580
+1.040
+1.84%
682.58K
15.65M
0.96
83.750
25.130
+3.30%
+5.28%
+21.73%
+15.26%
+33.66%
+59.59%
--
668
Invesco S&P MidCap Quality ETF
XMHQ
108.220
-0.860
-0.79%
178.07K
15.64M
0.66
109.790
80.600
+0.75%
+2.23%
+4.42%
+4.71%
+4.65%
+4.12%
--
669
Leverage Shares 2X Long PLTR Daily ETF
PLTG
23.910
-1.770
-6.89%
969.87K
15.62M
2.94
44.950
13.780
-9.47%
-4.59%
-29.42%
-26.54%
-14.64%
--
--
670
HTRB
HTRB
34.230
-0.070
-0.20%
490.82K
15.59M
1.50
35.340
32.880
+0.03%
+0.15%
-0.47%
-1.52%
+1.12%
+2.36%
--
671
AdvisorShares Pure US Cannabis ETF
MSOS
4.770
-0.120
-2.45%
5.84M
15.57M
0.93
6.020
2.020
-4.98%
+5.30%
-2.45%
+7.43%
+63.92%
+35.13%
--
672
iShares Global Utilities ETF
JXI
80.320
+0.080
+0.10%
209.00K
15.57M
3.72
74.310
61.520
+1.63%
+1.61%
+2.65%
-0.12%
+7.48%
+20.20%
--
673
iShares S&P Mid-Cap 400 Growth ETF
IJK
103.430
-0.180
-0.17%
195.35K
15.49M
0.71
100.010
71.690
+1.55%
+3.80%
+6.58%
+8.97%
+9.60%
+7.04%
--
674
CGSD
CGSD
26.015
-0.015
-0.06%
712.80K
15.45M
1.19
26.015
25.410
+0.02%
-0.06%
-0.33%
-0.34%
+0.13%
+1.23%
--
675
Leverage Shares 2X Long UNH Daily ETF
UNHG
16.710
-0.850
-4.84%
1.61M
15.45M
1.22
25.420
10.140
-5.75%
-6.96%
-9.68%
-26.74%
+30.55%
--
--
676
DFA Dimensional Internatl High Profitability ETF
DIHP
32.820
+0.070
+0.21%
598.75K
15.41M
1.14
29.745
24.001
-0.24%
+1.63%
+4.67%
+6.35%
+12.28%
+25.84%
--
677
iShares U.S. Financials ETF
IYF
129.840
+0.080
+0.06%
202.69K
15.40M
0.49
123.110
92.830
-0.94%
-2.21%
+1.46%
+6.67%
+5.50%
+11.08%
--
678
Global X Data Center REITs & Digital Infrastrctr
DTCR
23.800
+0.310
+1.32%
751.55K
15.39M
0.95
19.540
14.100
+1.54%
+7.11%
+16.90%
+10.59%
+23.64%
+37.25%
--
679
LABD
LABD
19.700
+0.100
+0.51%
1.68M
15.36M
0.72
16.050
4.780
-0.91%
-10.58%
-13.37%
-39.66%
-70.24%
-72.14%
--
680
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
28.810
+0.390
+1.37%
762.51K
15.32M
1.26
26.827
23.080
+2.82%
+6.39%
+12.85%
--
--
--
--
681
RVT
RVT
17.390
+0.180
+1.05%
2.06M
15.31M
2.16
16.929
12.120
+2.11%
+6.30%
+8.21%
+9.51%
+13.29%
+5.14%
--
682
NBSD
NBSD
51.260
-0.035
-0.07%
323.37K
15.22M
1.31
51.680
49.630
+0.04%
+0.02%
+0.32%
-0.16%
+0.83%
+0.64%
--
683
YMAG
YMAG
13.900
-0.010
-0.07%
1.44M
15.15M
1.00
21.500
12.850
-1.77%
-2.11%
-2.80%
-7.58%
-9.68%
-26.46%
--
684
JPLD
JPLD
52.355
+0.005
+0.01%
320.10K
15.14M
0.92
52.230
51.320
+0.01%
+0.05%
-0.14%
-0.43%
+0.35%
+1.38%
--
685
NFXL
NFXL
26.830
-0.070
-0.26%
985.98K
15.06M
0.97
73.705
22.860
-3.42%
-7.83%
-13.65%
-43.56%
-51.24%
-23.93%
--
686
SHM
SHM
48.230
+0.020
+0.04%
483.98K
15.01M
0.30
48.195
46.560
+0.18%
+0.42%
+0.71%
+0.40%
+0.48%
+1.56%
--
687
Defiance Daily Target 2X Short OKLO ETF
OKLS
10.130
-0.900
-8.16%
2.73M
14.98M
0.96
20.000
9.640
+12.93%
-15.79%
-46.77%
--
--
--
--
688
SPPP
SPPP
18.720
-0.800
-4.10%
1.39M
14.97M
1.18
12.675
8.690
-2.95%
+3.20%
+14.29%
+31.55%
+46.36%
+99.79%
--
689
UUP
UUP
27.430
0.000
0.00%
1.46M
14.95M
1.64
30.690
26.805
+0.55%
+1.33%
-1.97%
-1.68%
-0.51%
-6.51%
--
690
Schwab 1000 Index ETF
SCHK
33.370
-0.020
-0.06%
711.16K
14.88M
0.97
30.320
23.180
-0.42%
+0.75%
+2.74%
+3.73%
+8.80%
+14.24%
--
