tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.75%
2
symbol以太幣ETHUSD
-2.86%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-47.52%
2
symbolIoTeXIOTXUSD
-42.14%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-29.42%
5
symbolApeCoinAPEUSD
-28.74%
6
symbolPhoenixPHBUSD
-27.28%
7
symbolORDIORDIUSD
-26.36%
8
symbolAPI3API3USD
-26.14%
9
symbolOptimismOPUSD
-25.29%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
AMZZ
AMZZ
AMZZ
28.670
-3.220
-10.10%
753.81K
14.55M
1.88%
41.700
17.510
-3.43%
-3.88%
-11.12%
-10.63%
+54.13%
+15.14%
-17.04%
662
DFAX
DFAX
DFAX
30.710
-0.750
-2.38%
735.50K
14.44M
1.16%
29.660
23.161
-3.27%
-1.28%
-2.04%
+3.85%
+18.75%
+15.27%
+23.53%
663
TOPT
TOPT
TOPT
29.890
-0.900
-2.92%
803.96K
14.40M
2.33%
27.820
20.390
-2.22%
-0.96%
+0.20%
+7.17%
+36.29%
--
+14.69%
664
iShares Core Growth Allocation ETF
iShares Core Growth Allocation ETF
AOR
63.430
-1.000
-1.55%
318.21K
14.40M
1.52%
61.610
52.970
-1.71%
-0.87%
-0.68%
+3.37%
+15.09%
+8.37%
+10.65%
665
TWM
TWM
TWM
35.040
+1.980
+5.99%
1.07M
14.38M
3.22%
71.268
36.930
+6.63%
+3.11%
-1.26%
-12.66%
-42.85%
-25.68%
-21.15%
666
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
24.350
-0.790
-3.14%
793.18K
14.37M
1.85%
32.468
22.440
-4.05%
-4.80%
-3.52%
+2.87%
-13.80%
--
+1.84%
667
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
27.530
-0.720
-2.55%
1.03M
14.21M
1.59%
27.710
20.570
-3.30%
-2.82%
-3.19%
-0.36%
+25.59%
--
--
668
KORU
KORU
KORU
107.030
-11.550
-9.74%
287.14K
14.01M
2.73%
91.900
27.160
-11.34%
+5.93%
+6.06%
+27.44%
+188.10%
+59.98%
+210.23%
669
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
39.390
-0.970
-2.40%
689.97K
13.96M
0.86%
37.497
28.640
-2.76%
-1.67%
-0.17%
+5.01%
+29.52%
+16.33%
+13.77%
670
KYN
KYN
KYN
11.630
-0.470
-3.88%
1.79M
13.92M
4.49%
13.690
9.720
-5.37%
-6.66%
-4.67%
-5.52%
+2.55%
+0.51%
-8.49%
671
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
239.570
-6.790
-2.76%
87.93K
13.89M
1.55%
228.410
173.320
-2.24%
-1.44%
-0.34%
+4.78%
+29.46%
+16.03%
+12.65%
672
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
35.500
-1.250
-3.40%
501.47K
13.88M
0.51%
36.130
25.193
-3.87%
-2.47%
-1.47%
+7.73%
+32.21%
+11.32%
+9.73%
673
HYD
HYD
HYD
50.770
+0.150
+0.30%
421.04K
13.75M
0.85%
53.100
47.780
+0.05%
+0.15%
+0.07%
+3.73%
+2.66%
-3.57%
-2.19%
674
BSCP
BSCP
BSCP
20.710
+0.000
+0.00%
715.12K
13.73M
0.75%
20.740
20.480
+0.02%
+0.12%
-0.04%
-0.12%
+0.24%
+0.33%
+0.29%
675
CLOZ
CLOZ
CLOZ
26.600
-0.085
-0.32%
692.51K
13.72M
1.87%
27.250
25.080
-0.43%
-0.67%
-0.89%
-0.52%
+3.18%
-0.15%
-1.29%
676
FELG
FELG
FELG
40.110
-1.300
-3.14%
525.47K
13.72M
1.37%
37.610
26.910
-2.62%
-1.66%
-0.52%
+6.53%
+38.40%
+20.66%
+13.43%
677
JPMorgan Active Value ETF
JPMorgan Active Value ETF
JAVA
67.150
-1.540
-2.24%
279.38K
13.70M
1.43%
68.770
55.510
-3.32%
-2.05%
-2.22%
+1.15%
+14.98%
+5.18%
+6.08%
678
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
171.600
-4.580
-2.60%
154.22K
13.69M
1.48%
173.020
114.170
-2.43%
-2.08%
-3.26%
-1.06%
+33.05%
+31.89%
+19.08%
679
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
44.740
-0.670
-1.48%
389.16K
13.58M
0.76%
34.277
19.660
+0.94%
+3.08%
+15.75%
+39.37%
+86.02%
--
--
680
GSG
GSG
GSG
22.450
-0.480
-2.09%
708.01K
13.54M
2.82%
23.660
19.730
-1.31%
-3.68%
-1.36%
-0.88%
+4.85%
+3.17%
+3.12%
681
HEFA
HEFA
HEFA
39.630
-1.000
-2.46%
529.71K
13.53M
1.10%
38.530
31.390
-1.63%
+0.45%
+0.81%
+4.95%
+17.21%
+12.04%
+14.04%
682
Invesco S&P 500 Pure Growth ETF
Invesco S&P 500 Pure Growth ETF
RPG
46.660
-1.470
-3.05%
387.31K
13.50M
1.47%
46.600
32.160
-2.42%
-2.20%
-2.34%
+0.12%
+31.28%
+16.27%
+13.08%
683
FTGC
FTGC
FTGC
25.560
-0.430
-1.65%
640.20K
13.48M
2.16%
26.015
22.215
-1.33%
-2.10%
-0.93%
+0.70%
+4.84%
+7.21%
+6.81%
684
WisdomTree U.S. LargeCap Dividend Fund
WisdomTree U.S. LargeCap Dividend Fund
DLN
85.300
-1.350
-1.56%
231.32K
13.47M
1.37%
83.640
69.320
-2.10%
-1.54%
-0.90%
+2.36%
+16.37%
+8.78%
+9.65%
685
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
59.870
-1.020
-1.68%
783.20K
13.47M
1.59%
66.590
53.350
-2.10%
+4.79%
+2.78%
+7.44%
+8.55%
-6.35%
+2.74%
686
iShares International Select Dividend ETF
iShares International Select Dividend ETF
IDV
35.910
-0.310
-0.86%
643.50K
13.41M
0.99%
35.220
26.885
-2.07%
-1.50%
-2.89%
+3.04%
+15.46%
+22.14%
+31.15%
687
VNLA
VNLA
VNLA
49.210
+0.040
+0.08%
318.83K
13.35M
1.10%
49.220
48.220
+0.12%
-0.14%
+0.02%
+0.22%
+0.59%
+0.69%
+0.61%
688
PZA
PZA
PZA
23.230
+0.080
+0.35%
1.00M
13.35M
0.95%
24.340
21.487
+0.38%
+1.04%
+1.04%
+5.59%
+4.45%
-3.56%
-1.60%
689
HIBS
HIBS
HIBS
6.840
+0.880
+14.77%
2.90M
13.34M
3.64%
41.690
8.160
+11.58%
+4.42%
-2.70%
-17.09%
-74.11%
-64.05%
-64.05%
690
LAR
LAR
LAR
4.470
-0.380
-7.84%
6.20M
13.25M
0.82%
5.340
1.710
+8.23%
+26.27%
+48.01%
+61.37%
+126.90%
+33.83%
+70.61%
KeyAI