搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
CMF
CMF
57.090
-0.030
-0.05%
216.93K
8.77M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
632
KSTR
KSTR
24.830
-1.270
-4.87%
641.79K
8.76M
0.07
32.540
13.490
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
633
EMLC
EMLC
25.355
-0.095
-0.37%
585.27K
8.73M
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
634
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
150.629
-1.871
-1.23%
90.48K
8.70M
0.30
162.910
132.843
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
635
ETH
ETH
17.471
-0.379
-2.13%
978.72K
8.61M
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
636
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
45.350
-0.520
-1.13%
346.05K
8.58M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
637
Leverage Shares 2X Long CRCL Daily ETF
CRCG
7.940
+0.115
+1.47%
1.84M
8.58M
0.92
209.200
7.520
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
638
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.155
-0.015
-0.06%
400.85K
8.50M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
639
BABX
BABX
19.620
-0.780
-3.82%
694.24K
8.50M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
640
VPU
VPU
196.125
-0.365
-0.19%
82.51K
8.47M
1.01
206.100
176.915
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
641
UUP
UUP
28.348
+0.008
+0.03%
512.23K
8.44M
0.70
28.560
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
642
iShares U.S. Telecommunications ETF
IYZ
40.255
+0.225
+0.56%
427.32K
8.44M
0.40
46.070
29.150
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
643
WisdomTree Artificial Intelligence and Innov Fund
WTAI
39.830
+0.020
+0.05%
479.97K
8.39M
1.87
48.890
24.360
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
644
Graniteshares 2x Long SpaceX Daily ETF
SPAL
13.250
-1.460
-9.93%
1.55M
8.38M
--
46.570
14.980
--
--
--
--
--
--
--
645
BTC
BTC
28.045
-0.365
-1.28%
689.39K
8.32M
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
646
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.890
-0.250
-0.37%
143.60K
8.29M
0.83
68.400
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
647
TSLS
TSLS
55.440
+1.080
+1.99%
291.02K
8.27M
0.05
82.008
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
648
DOG
DOG
21.685
+0.075
+0.35%
1.06M
8.16M
0.80
26.060
21.240
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
649
ROBO Global Robotics and Automation Index ETF
ROBO
77.974
-1.416
-1.78%
163.29K
8.15M
0.69
90.510
60.724
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
650
ARES_pb
ARES_pb
40.560
+0.125
+0.31%
201.41K
8.15M
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
651
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.490
-0.100
-0.10%
146.76K
8.12M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
652
Franklin Intl Low Volatility High Dividend Index
LVHI
41.785
+0.085
+0.20%
287.88K
8.11M
0.44
41.820
32.765
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
653
SBIT
SBIT
58.370
+1.440
+2.53%
271.43K
8.10M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
654
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.375
+0.020
+1.48%
8.83M
8.08M
1.27
34.830
1.300
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
655
Vanguard S&P 500 Value Index Fund
VOOV
223.543
-0.777
-0.35%
44.81K
8.07M
0.49
224.330
187.440
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
656
Invesco S&P MidCap Quality ETF
XMHQ
112.480
-0.710
-0.63%
106.27K
8.06M
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
657
UCON
UCON
24.796
-0.004
-0.01%
374.89K
8.00M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
658
DFCF
DFCF
42.020
+0.010
+0.02%
350.34K
7.96M
0.70
43.270
41.540
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
659
Virtus InfraCap US Preferred Stock ETF
PFFA
20.890
-0.050
-0.24%
756.06K
7.95M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
660
VWOB
VWOB
66.515
-0.040
-0.06%
171.96K
7.94M
1.08
68.405
64.590
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%