tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.210
-0.310
-0.65%
993.73K
21.64M
0.69
48.530
41.675
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
632
iShares ESG Aware MSCI EAFE ETF
iShares ESG Aware MSCI EAFE ETF
ESGD
103.230
-0.250
-0.24%
265.50K
21.61M
0.35
104.810
85.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
633
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
46.885
-1.005
-2.10%
549.89K
21.59M
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
634
ARKB
ARKB
ARKB
23.710
-0.640
-2.63%
2.22M
21.47M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
635
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
36.595
+1.705
+4.89%
921.02K
21.45M
0.54
48.660
20.630
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
636
FLKR
FLKR
FLKR
70.000
+3.730
+5.63%
597.93K
21.37M
0.41
67.100
20.900
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
637
MAYW
MAYW
MAYW
34.865
+0.005
+0.01%
634.06K
21.32M
0.16
35.250
31.570
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
638
Capital Group US Multi-Sector Inc. ETF
Capital Group US Multi-Sector Inc. ETF
CGMS
27.470
-0.010
-0.04%
998.86K
21.18M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
639
IJUN
IJUN
IJUN
31.040
-0.030
-0.10%
714.64K
21.15M
0.12
31.090
27.078
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
640
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
218.925
-1.245
-0.57%
127.70K
21.06M
0.49
220.940
181.220
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
641
FETH
FETH
FETH
19.940
-0.130
-0.65%
2.35M
21.00M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
642
PZA
PZA
PZA
23.340
+0.050
+0.21%
1.12M
20.95M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
643
DFA Dimensional US Large Cap Value ETF
DFA Dimensional US Large Cap Value ETF
DFLV
39.210
+0.100
+0.26%
662.13K
20.93M
0.91
39.180
29.575
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
644
TLTW
TLTW
TLTW
22.265
+0.015
+0.07%
1.66M
20.80M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
645
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
136.800
+0.380
+0.28%
208.15K
20.78M
0.44
136.660
105.660
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
646
BLV
BLV
BLV
68.470
-0.280
-0.41%
658.01K
20.74M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
647
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
184.180
-0.600
-0.32%
151.23K
20.71M
0.39
189.805
135.350
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
648
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.105
+0.065
+0.10%
333.97K
20.70M
0.83
68.135
61.030
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
649
JPMorgan Active Value ETF
JPMorgan Active Value ETF
JAVA
77.281
-0.229
-0.30%
323.69K
20.66M
0.91
77.730
62.290
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
650
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
76.300
+0.810
+1.07%
345.13K
20.64M
0.23
75.840
60.670
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
651
IREZ.NB
IREZ.NB
IREZ
4.800
-0.310
-6.07%
9.14M
20.64M
0.63
39.670
4.475
--
--
--
--
--
--
--
652
WisdomTree Quantum Computing Fund
WisdomTree Quantum Computing Fund
WQTM
39.940
+0.590
+1.50%
866.88K
20.62M
0.36
39.690
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
653
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.095
-0.225
-0.57%
680.78K
20.58M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
654
GSG
GSG
GSG
32.470
+0.670
+2.11%
1.24M
20.52M
0.28
34.940
21.490
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
655
TSLZ
TSLZ
TSLZ
11.645
+0.985
+9.24%
3.37M
20.50M
0.45
45.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
656
PFIX
PFIX
PFIX
46.005
-0.405
-0.87%
784.03K
20.50M
0.38
61.199
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
657
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
53.490
-0.170
-0.32%
630.57K
20.34M
0.42
57.655
49.410
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
658
DFAX
DFAX
DFAX
37.795
+0.075
+0.20%
922.18K
20.26M
0.84
37.910
28.506
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
659
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
279.500
+0.930
+0.33%
119.40K
20.24M
0.15
279.310
212.570
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
660
Direxion Daily Regional Banks Bull 3X Shares
Direxion Daily Regional Banks Bull 3X Shares
DPST
108.080
-6.130
-5.37%
429.10K
20.21M
0.34
146.090
70.640
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
KeyAI