Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
AVL
AVL
73.830
+1.960
+2.73%
140.94K
7.02M
0.59
41.494
10.680
+32.86%
+37.74%
+11.34%
+59.39%
+139.47%
+312.23%
+112.34%
632
EBND
EBND
21.350
-0.020
-0.09%
494.75K
7.02M
3.25
21.425
19.440
+0.90%
+0.42%
+0.28%
+0.76%
+1.96%
+6.43%
+9.32%
633
iShares Core US REIT ETF
USRT
58.990
+0.260
+0.44%
226.64K
7.00M
0.67
63.220
48.475
+3.45%
+2.15%
+2.64%
+1.20%
+2.48%
-6.01%
+2.93%
634
JPLD
JPLD
52.515
+0.000
+0.00%
143.33K
7.00M
0.75
52.230
51.320
+0.14%
+0.30%
+0.03%
+0.35%
+1.40%
+1.50%
+1.93%
635
Vanguard S&P 500 Value Index Fund
VOOV
205.180
+1.560
+0.77%
47.08K
6.97M
1.11
199.718
159.989
+4.53%
+1.08%
+2.02%
+4.04%
+10.69%
+3.25%
+11.20%
636
CSHI
CSHI
49.725
+0.005
+0.01%
155.97K
6.93M
1.13
50.040
48.170
-0.14%
-0.15%
-0.03%
-0.05%
-0.09%
-0.24%
-0.19%
637
Schwab International Small-Cap Equity ETF
SCHC
46.200
+0.710
+1.56%
191.93K
6.89M
1.00
43.071
30.840
+6.23%
+2.37%
+1.83%
+4.60%
+12.63%
+27.38%
+34.58%
638
SPSK
SPSK
18.560
-0.005
-0.03%
452.62K
6.89M
6.61
18.724
17.510
-0.16%
+0.11%
-0.27%
+0.70%
+2.71%
+2.20%
+4.09%
639
DFCF
DFCF
42.950
-0.070
-0.16%
233.15K
6.87M
0.55
43.580
40.560
+0.75%
+0.37%
+0.16%
+0.73%
+3.20%
+1.87%
+4.07%
640
Global X Lithium & Battery Tech ETF
LIT
63.460
+0.650
+1.03%
183.42K
6.86M
0.99
49.115
31.440
+3.49%
-0.36%
+0.49%
+34.96%
+68.87%
+42.13%
+55.62%
641
Sprott Uranium Miners ETF
URNM
55.590
+0.570
+1.04%
240.55K
6.85M
0.64
53.480
27.600
+8.30%
+1.65%
-15.43%
+8.79%
+26.48%
+17.11%
+37.91%
642
GDXD
GDXD
10.330
-0.800
-7.19%
1.45M
6.84M
1.19
22.610
2.700
-36.12%
-26.00%
-39.66%
+588.67%
+235.39%
-25.95%
-39.73%
643
CGDG
CGDG
35.780
+0.140
+0.39%
268.66K
6.84M
0.68
33.980
27.619
+4.47%
+1.39%
+2.40%
+5.27%
+8.23%
+17.70%
+20.72%
644
First Trust Capital Strength ETF
FTCS
92.690
+0.241
+0.26%
128.18K
6.83M
0.42
94.230
80.655
+3.13%
+0.52%
+1.22%
-0.82%
+2.12%
-1.12%
+5.55%
645
Defiance Daily Target 2X Long LLY ETF
LLYX
26.520
-1.530
-5.45%
475.86K
6.80M
1.55
31.189
13.020
+5.91%
+9.68%
+58.90%
+98.21%
+68.06%
+37.98%
+46.12%
646
EUSB
EUSB
44.180
-0.120
-0.27%
205.13K
6.74M
6.29
46.010
42.013
+0.48%
+0.50%
+0.16%
+0.94%
+3.19%
+1.99%
+4.00%
647
Avantis US Equity ETF
AVUS
111.450
+0.600
+0.54%
91.73K
6.72M
0.47
102.990
79.200
+5.30%
+2.11%
+1.33%
+4.22%
+13.59%
+10.07%
+14.98%
648
JPMorgan Active Value ETF
JAVA
71.320
+0.480
+0.68%
120.73K
6.71M
0.65
68.770
55.510
+5.16%
+2.08%
+3.26%
+4.50%
+11.18%
+4.28%
+12.67%
649
JPRE
JPRE
48.250
+0.160
+0.33%
143.73K
6.69M
13.06
52.030
41.260
+3.14%
+2.22%
+2.33%
+1.24%
+0.63%
-6.57%
+2.05%
650
KDEC
KDEC
25.450
+0.100
+0.40%
278.68K
6.68M
31.55
25.780
20.700
+2.62%
+2.00%
-0.27%
+1.07%
+6.80%
--
+6.13%
651
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
143.760
+1.820
+1.28%
74.43K
6.66M
0.48
135.785
102.760
+5.00%
+1.45%
+0.95%
+3.02%
+10.07%
+20.91%
+25.58%
652
Capital Group Global Growth Equity ETF
CGGO
34.580
+0.190
+0.55%
308.58K
6.64M
0.54
32.270
24.670
+4.85%
+0.93%
-1.03%
+5.52%
+10.90%
+16.12%
+18.34%
653
Vanguard ESG U.S. Stock ETF
ESGV
121.130
+0.670
+0.56%
95.96K
6.64M
0.82
111.175
84.410
+5.22%
+1.80%
+0.24%
+4.91%
+14.02%
+13.42%
+15.48%
654
iShares MSCI Switzerland ETF
EWL
57.820
+0.270
+0.47%
256.76K
6.63M
0.77
56.310
45.560
+3.82%
-0.05%
+3.99%
+3.79%
+3.96%
+21.47%
+25.81%
655
FSCO
FSCO
6.210
-0.120
-1.89%
1.97M
6.60M
1.80
7.350
5.290
+2.48%
-3.87%
-3.87%
-16.08%
-13.87%
-8.27%
-8.94%
656
AMUU
AMUU
64.470
+1.920
+3.07%
170.23K
6.58M
1.12
41.590
11.120
+10.47%
-24.71%
-30.49%
+54.90%
+153.12%
--
--
657
SAIL
SAIL
18.420
+0.060
+0.33%
473.09K
6.56M
0.50
26.350
15.050
+4.60%
-4.01%
-14.52%
-12.54%
-3.96%
--
--
658
TRUP
TRUP
35.290
+0.210
+0.60%
231.38K
6.55M
0.83
57.885
31.000
+0.63%
-10.41%
-12.82%
-20.96%
-30.83%
-34.04%
-26.78%
659
Capital Group Global Equity ETF
CGGE
31.610
+0.190
+0.60%
282.57K
6.49M
0.65
29.350
22.765
+4.74%
+1.28%
+0.86%
+5.40%
+11.13%
+20.93%
+23.93%
660
BDEC
BDEC
49.280
+0.194
+0.40%
140.71K
6.48M
14.34
45.580
37.820
+4.51%
+1.86%
+1.11%
+5.15%
+11.92%
+12.59%
+14.31%
