ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
YANG
YANG
22.920
+1.210
+5.57%
2.07M
17.52M
1.00
204.800
28.500
+10.35%
+4.04%
-10.26%
-2.22%
-16.26%
-66.02%
--
632
Fidelity International Value Factor ETF
FIVA
35.570
+0.030
+0.08%
555.67K
17.49M
2.11
29.726
23.445
+0.23%
+1.43%
+5.39%
+12.67%
+20.05%
+42.00%
--
633
TMV
TMV
36.570
+0.670
+1.87%
1.40M
17.43M
1.27
44.300
26.159
-0.19%
-0.73%
+0.94%
+14.50%
-3.53%
-6.78%
--
634
JPMorgan US Tech Leaders ETF
JTEK
90.650
-0.210
-0.23%
219.26K
17.40M
0.80
85.280
55.660
-2.67%
-1.45%
+2.07%
-0.74%
+6.28%
+12.62%
--
635
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.200
-0.030
-0.12%
936.83K
17.28M
0.47
26.330
23.510
+0.48%
+0.92%
+1.00%
-0.32%
+3.53%
-1.68%
--
636
First Trust WCM International Equity ETF
WCMI
17.960
+0.080
+0.45%
1.04M
17.25M
2.01
16.050
12.600
-0.72%
+1.99%
+8.00%
+9.05%
+14.61%
+32.45%
--
637
PFIX
PFIX
46.320
+0.390
+0.85%
727.75K
17.22M
1.31
65.152
37.000
-1.72%
-3.78%
-8.48%
+3.16%
-17.92%
-13.26%
--
638
iShares MSCI Intl Momentum Factor ETF
IMTM
50.270
+0.150
+0.30%
605.14K
17.20M
1.38
45.710
34.650
+0.24%
+1.49%
+6.17%
+6.64%
+11.49%
+29.96%
--
639
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.400
-0.020
-0.07%
728.79K
17.17M
1.22
26.500
20.430
+0.29%
+1.56%
+4.34%
+7.20%
+9.64%
+7.07%
--
640
Pacer Developed Markets International Cash Cws 100
ICOW
40.110
+0.070
+0.17%
490.61K
17.10M
2.01
34.530
27.430
+0.40%
+2.19%
+2.93%
+7.33%
+15.62%
+33.26%
--
641
KORU
KORU
273.820
+8.370
+3.15%
136.48K
17.07M
0.90
91.900
27.160
+8.78%
+21.75%
+86.58%
+91.09%
+222.37%
+519.50%
--
642
DRIP
DRIP
8.440
0.000
0.00%
4.20M
17.01M
0.52
17.484
8.480
-4.09%
-4.74%
-9.64%
-11.06%
-5.06%
-8.66%
--
643
Goldman Sachs MarketBeta International Equity ETF
GSID
71.810
+0.040
+0.06%
234.98K
16.76M
4.60
64.470
51.485
-0.01%
+1.48%
+4.41%
+6.56%
+12.54%
+27.93%
--
644
DFAX
DFAX
34.110
+0.010
+0.03%
639.73K
16.75M
0.96
29.660
23.161
+0.21%
+1.91%
+6.13%
+8.15%
+14.69%
+34.19%
--
645
iShares Global Tech ETF
IXN
107.340
+0.020
+0.02%
209.01K
16.75M
0.40
94.634
63.580
-0.41%
+0.61%
+4.96%
+2.34%
+11.93%
+24.84%
--
646
HYLB
HYLB
37.040
+0.020
+0.05%
893.70K
16.74M
0.23
36.940
34.400
+0.11%
+0.24%
+0.30%
+0.43%
+0.54%
+1.31%
--
647
HYS
HYS
95.250
-0.060
-0.06%
286.97K
16.70M
1.80
95.580
86.650
+0.04%
+0.14%
+0.19%
+0.14%
+0.13%
+0.32%
--
648
Goldman Sachs ActiveBeta International Equity ETF
GSIE
44.100
+0.100
+0.23%
618.27K
16.63M
1.01
39.930
31.730
-0.14%
+0.85%
+3.25%
+7.19%
+11.20%
+28.27%
--
649
SQMX
SQMX
33.545
+0.015
+0.04%
500.34K
16.60M
4.87
32.070
28.983
-0.06%
+0.29%
+1.62%
+2.60%
+4.43%
+7.93%
--
650
Fidelity Small Cap Enhanced Index Fund
FESM
40.350
+0.010
+0.02%
525.80K
16.52M
0.88
36.130
25.193
+1.43%
+4.26%
+5.91%
+10.01%
+21.94%
+18.47%
--
651
TSLR
TSLR
30.010
-0.180
-0.60%
1.12M
16.45M
1.07
64.750
9.970
-5.24%
-6.80%
-19.33%
-7.35%
+60.83%
-35.50%
--
652
VTEC
VTEC
100.900
-0.010
-0.01%
244.86K
16.40M
1.49
101.850
94.019
+0.10%
+0.49%
+0.76%
+0.38%
+4.18%
+1.94%
--
653
GMO US Quality ETF
QLTY
39.650
-0.030
-0.08%
472.08K
16.26M
0.91
34.700
27.470
-0.75%
+1.61%
+3.90%
+6.93%
+14.67%
+20.85%
--
654
Fidelity Blue Chip Growth ETF
FBCG
55.030
-0.140
-0.25%
336.25K
16.17M
0.47
48.900
33.570
-1.29%
-0.13%
+2.19%
+3.97%
+10.28%
+15.51%
--
655
FLTR
FLTR
25.510
0.000
0.00%
1.10M
16.13M
1.56
25.580
24.590
+0.08%
+0.12%
-0.04%
-0.12%
-0.20%
+0.00%
--
656
VCR
VCR
406.170
-1.680
-0.41%
45.37K
16.09M
0.85
402.250
284.840
-1.51%
+1.88%
+0.90%
+3.79%
+8.62%
+4.40%
--
657
AMZD
AMZD
9.720
-0.030
-0.31%
3.56M
16.03M
0.50
16.840
10.438
+3.16%
-2.51%
-5.63%
-10.41%
-6.67%
-11.31%
--
658
HODL
HODL
27.030
+0.090
+0.33%
2.21M
15.96M
1.20
34.550
14.012
+4.56%
+1.39%
+12.91%
-11.32%
-18.71%
-10.05%
--
659
JPMorgan Global Select Equity ETF
JGLO
69.210
+0.020
+0.03%
247.27K
15.92M
2.23
65.370
51.780
+0.03%
+0.98%
+3.51%
+1.69%
+5.41%
+11.72%
--
660
Defiance Daily Target 2X Short SMCI ETF
SMCZ
42.750
-12.418
-22.51%
653.73K
15.88M
1.14
230.400
20.276
+10.57%
+10.48%
+29.47%
+158.49%
+62.26%
--
+3.11%
