tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.75%
2
symbol以太幣ETHUSD
-2.86%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-47.52%
2
symbolIoTeXIOTXUSD
-42.14%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-29.42%
5
symbolApeCoinAPEUSD
-28.74%
6
symbolPhoenixPHBUSD
-27.28%
7
symbolORDIORDIUSD
-26.36%
8
symbolAPI3API3USD
-26.14%
9
symbolOptimismOPUSD
-25.29%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
SPDR S&P Semiconductor ETF
SPDR S&P Semiconductor ETF
XSD
315.610
-23.450
-6.92%
100.63K
16.23M
1.41%
273.980
156.775
-4.32%
-0.80%
+5.64%
+17.35%
+86.03%
+32.70%
+27.03%
632
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
34.700
-0.710
-2.01%
622.19K
16.21M
1.18%
33.447
25.970
-3.55%
-2.00%
-2.19%
+6.05%
+16.99%
+19.94%
+27.99%
633
JBND
JBND
JBND
54.290
+0.250
+0.46%
372.63K
16.11M
0.41%
55.060
51.645
+0.29%
+0.42%
-0.07%
+2.56%
+3.03%
+1.07%
+3.90%
634
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.110
-0.460
-0.95%
1.01M
15.94M
1.76%
51.890
43.390
-3.25%
-1.83%
-2.53%
-0.39%
+4.11%
-3.33%
-0.41%
635
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
145.380
-3.340
-2.25%
133.49K
15.92M
11.10%
153.550
115.070
-2.89%
-1.22%
-2.94%
+1.00%
+16.29%
-1.71%
+11.89%
636
TARK
TARK
TARK
81.610
-10.210
-11.12%
232.55K
15.89M
3.00%
62.300
18.254
-4.88%
+7.63%
+19.36%
+23.83%
+246.39%
+161.90%
+87.09%
637
ECH
ECH
ECH
31.500
-1.020
-3.14%
819.86K
15.88M
1.53%
33.260
23.790
-2.53%
-5.03%
-5.17%
+4.20%
+4.82%
+19.04%
+25.79%
638
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
39.740
-5.190
-11.55%
847.17K
15.85M
1.54%
36.000
5.150
+14.65%
+35.67%
+63.33%
+98.00%
+644.19%
--
--
639
VCRB
VCRB
VCRB
78.493
+0.298
+0.38%
283.51K
15.78M
1.21%
79.860
74.820
+0.24%
+0.32%
-0.09%
+2.35%
+3.25%
+0.39%
+3.53%
640
iShares Global REIT ETF
iShares Global REIT ETF
REET
24.800
-0.270
-1.08%
1.07M
15.72M
0.75%
27.240
20.960
-3.42%
-2.36%
-4.09%
+0.28%
+6.43%
-3.95%
+3.46%
641
Invesco S&P MidCap Quality ETF
Invesco S&P MidCap Quality ETF
XMHQ
102.300
-2.020
-1.94%
185.45K
15.71M
0.78%
109.790
80.600
-2.76%
-2.65%
-3.28%
+2.34%
+18.92%
+0.64%
+3.88%
642
MTBA
MTBA
MTBA
50.510
+0.040
+0.08%
402.56K
15.70M
2.71%
51.970
49.100
+0.09%
+0.43%
-0.29%
+1.44%
+1.73%
-1.03%
+1.65%
643
TPZ
TPZ
TPZ
21.150
-0.250
-1.17%
744.51K
15.69M
39.98%
22.300
15.690
-1.23%
+0.33%
+1.21%
+4.39%
+12.61%
+14.32%
+5.40%
644
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
105.910
-3.940
-3.59%
226.70K
15.67M
0.85%
119.280
82.097
-5.73%
-3.95%
-4.13%
+2.66%
+22.38%
+1.01%
-2.48%
645
XHLF
XHLF
XHLF
50.320
+0.020
+0.04%
436.34K
15.67M
2.85%
50.450
50.120
+0.07%
-0.16%
-0.01%
+0.11%
+0.03%
+0.15%
+0.27%
646
Range Nuclear Renaissance Index ETF
Range Nuclear Renaissance Index ETF
NUKZ
67.620
-1.640
-2.37%
339.46K
15.60M
0.51%
69.820
32.700
+5.89%
+8.72%
+20.89%
--
--
--
--
647
iShares MSCI Global Silver and Metals Miners ETF
iShares MSCI Global Silver and Metals Miners ETF
SLVP
27.390
-0.300
-1.08%
688.46K
15.60M
1.37%
19.020
10.780
+0.32%
+2.12%
+8.90%
+52.33%
+70.33%
+107.02%
+137.34%
648
FLRN
FLRN
FLRN
30.730
-0.050
-0.16%
1.01M
15.50M
0.97%
30.880
30.010
-0.06%
-0.35%
-0.16%
-0.22%
+0.32%
+0.03%
+0.00%
649
OMAH
OMAH
OMAH
18.780
-0.360
-1.88%
1.19M
15.45M
2.06%
20.870
17.020
-2.54%
-3.79%
-3.34%
-3.54%
+2.34%
--
--
650
ZROZ
ZROZ
ZROZ
69.090
+1.730
+2.57%
400.23K
15.38M
1.99%
87.360
61.000
+2.43%
+2.46%
+0.56%
+10.17%
+6.73%
-11.67%
+0.68%
651
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
289.120
-6.810
-2.30%
71.06K
15.29M
1.84%
288.200
213.256
-2.86%
-1.26%
-0.61%
+0.02%
+25.07%
+11.29%
+13.65%
652
ALLW
ALLW
ALLW
28.020
-0.140
-0.50%
682.43K
15.15M
1.26%
26.130
22.990
-0.49%
+1.46%
+1.66%
+7.89%
+15.02%
--
--
653
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
65.010
-5.420
-7.70%
363.71K
15.04M
1.55%
56.450
17.637
-6.01%
-0.58%
+9.48%
+12.66%
+158.79%
+76.84%
+136.31%
654
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
44.300
-1.830
-3.97%
495.51K
15.04M
1.42%
43.772
29.805
-2.50%
+1.41%
+4.57%
+13.27%
+30.25%
+6.38%
+26.60%
655
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
31.861
-0.488
-1.51%
463.58K
14.90M
17.52%
30.840
26.130
-1.84%
-0.55%
-0.35%
+3.30%
+15.59%
+6.22%
+8.59%
656
JIRE
JIRE
JIRE
72.750
-1.360
-1.84%
246.19K
14.90M
0.87%
71.270
56.300
-3.12%
-0.32%
-0.43%
+3.41%
+15.69%
+12.37%
+24.33%
657
EUAD
EUAD
EUAD
44.980
-0.970
-2.11%
538.63K
14.84M
1.09%
43.490
24.240
-4.80%
-2.47%
+0.60%
+4.16%
+33.27%
--
+85.56%
658
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
72.540
-1.880
-2.53%
222.14K
14.71M
2.92%
70.960
55.459
-2.44%
-1.99%
-1.42%
+2.57%
+23.59%
+10.56%
+8.09%
659
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
29.320
-0.920
-3.04%
685.53K
14.57M
1.51%
27.520
21.170
-3.36%
-0.13%
+0.96%
+7.75%
+26.43%
+10.10%
+18.84%
660
SCYB
SCYB
SCYB
26.270
-0.180
-0.68%
727.99K
14.56M
0.93%
26.790
24.730
-1.09%
-1.46%
-1.31%
-0.34%
+2.97%
-0.73%
+0.42%
KeyAI