搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
T-REX 2X Long BMNR Daily Target ETF
BMNU
7.980
-0.580
-6.78%
1.57M
6.20M
1.13
425.600
6.100
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
602
BTC
BTC
27.830
-0.580
-2.04%
506.70K
6.13M
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
603
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.290
-0.065
-4.81%
6.93M
6.11M
1.27
34.830
1.300
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
604
VanEck Pharmaceutical ETF
PPH
110.960
+1.080
+0.98%
88.78K
6.10M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
605
ETH
ETH
17.269
-0.581
-3.25%
658.53K
6.08M
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
606
ARKB
ARKB
20.868
-0.442
-2.07%
604.93K
6.03M
0.64
41.990
19.240
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
607
ProShares Ultra SpaceX
SPCF
12.925
-1.715
-11.71%
937.61K
6.02M
--
46.710
14.600
--
--
--
--
--
--
--
608
Tradr 2X Long APLD Daily ETF
APLX
8.570
-1.320
-13.35%
1.03M
6.00M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
609
iShares MSCI Switzerland ETF
EWL
63.260
+0.270
+0.43%
177.14K
5.98M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
610
GLL
GLL
27.120
-0.350
-1.27%
630.74K
5.95M
2.12
45.920
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
611
Capital Group International Focus Equity ETF
CGXU
33.010
-0.530
-1.58%
457.10K
5.95M
0.24
36.270
26.310
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
612
iShares U.S. Telecommunications ETF
IYZ
40.180
+0.150
+0.37%
311.55K
5.94M
0.40
46.070
29.150
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
613
Global X MSCI Colombia ETF
COLO
44.140
-0.070
-0.16%
222.87K
5.92M
0.46
47.500
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
614
Capital Group Core Equity ETF
CGUS
43.950
-0.470
-1.06%
257.42K
5.91M
0.66
44.840
37.195
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
615
First Trust Morningstar Dividend Leaders Index Fund
FDL
51.485
+0.245
+0.48%
229.71K
5.89M
0.81
51.460
41.740
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
616
SPDR Dow Jones REIT ETF
RWR
118.430
+0.770
+0.65%
118.39K
5.82M
0.30
117.660
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
617
iShares U.S. Healthcare ETF
IYH
68.335
+0.215
+0.32%
183.46K
5.80M
0.91
69.930
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
618
iShares MSCI Intl Quality Factor ETF
IQLT
49.390
-0.140
-0.28%
226.92K
5.79M
0.70
50.075
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
619
EIDO
EIDO
12.475
+0.305
+2.51%
1.02M
5.76M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
620
DFA Dimensional International Core Equity 2 ETF
DFIC
37.325
-0.215
-0.57%
280.38K
5.76M
0.68
39.200
30.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
621
VWOB
VWOB
66.560
+0.005
+0.01%
123.63K
5.70M
1.08
68.405
64.590
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
622
BNY Mellon Global Infrastructure Income ETF
BKGI
45.830
+0.390
+0.86%
136.19K
5.68M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
623
TMV
TMV
39.255
-0.605
-1.52%
251.94K
5.66M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
624
Amplify Cybersecurity ETF
HACK
111.020
+0.920
+0.84%
103.83K
5.64M
0.42
115.500
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
625
JBND
JBND
53.155
+0.085
+0.16%
152.99K
5.63M
0.62
55.785
52.707
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
626
Schwab U.S. Mid-Cap ETF
SCHM
35.055
-0.135
-0.38%
367.87K
5.62M
0.37
36.900
27.760
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
627
CORO
CORO
35.215
-0.255
-0.72%
170.11K
5.59M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
628
AKRE.NB
AKRE
56.030
-0.860
-1.51%
177.41K
5.57M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
629
iShares Systematic Alternatives Active ETF
IALT
28.310
-0.135
-0.47%
236.19K
5.55M
0.29
28.960
24.970
--
--
--
--
--
--
--
630
FELC
FELC
42.105
-0.265
-0.63%
157.65K
5.54M
0.50
42.700
34.305
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%