tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.88%
2
symbol以太幣ETHUSD
-0.96%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-44.76%
2
symbolIoTeXIOTXUSD
-40.67%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-27.15%
5
symbolApeCoinAPEUSD
-25.35%
6
symbolPhoenixPHBUSD
-24.24%
7
symbolAPI3API3USD
-23.22%
8
symbolORDIORDIUSD
-23.18%
9
symbolOptimismOPUSD
-22.19%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
CGBL
CGBL
CGBL
34.290
-0.480
-1.38%
831.00K
18.27M
1.12%
33.760
28.220
-1.86%
-1.60%
-1.40%
+1.69%
+16.27%
+10.22%
+9.65%
602
VanEck Pharmaceutical ETF
VanEck Pharmaceutical ETF
PPH
92.110
-1.340
-1.43%
300.49K
18.22M
0.18%
99.510
77.670
-2.06%
+5.93%
+3.41%
+6.38%
+10.65%
-1.44%
+6.75%
603
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
41.580
-0.790
-1.86%
744.92K
18.20M
1.13%
41.125
32.830
-3.18%
-2.18%
-1.67%
+1.88%
+19.55%
+9.88%
+12.01%
604
SCO
SCO
SCO
19.240
+1.370
+7.67%
3.04M
18.07M
2.67%
24.515
14.570
+5.83%
+17.96%
+11.02%
+15.20%
-4.46%
+14.11%
+13.71%
605
CLM
CLM
CLM
8.250
-0.220
-2.60%
3.05M
18.07M
2.03%
9.149
6.056
-1.07%
+0.36%
-0.72%
+3.25%
+23.87%
+8.07%
-2.37%
606
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
44.630
-2.860
-6.02%
622.41K
18.05M
2.41%
51.870
24.474
-6.61%
-3.25%
-1.06%
+10.44%
+63.30%
+7.28%
+6.64%
607
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
90.880
-1.240
-1.35%
330.32K
18.02M
1.43%
101.305
80.681
-1.88%
+5.34%
+3.09%
+7.29%
+8.21%
-5.89%
+5.71%
608
Sprott Junior Uranium Miners ETF
Sprott Junior Uranium Miners ETF
URNJ
30.690
+0.240
+0.79%
674.38K
17.95M
1.75%
26.950
11.520
+5.39%
+4.45%
+27.13%
+37.74%
+130.05%
+32.39%
+65.17%
609
GOF
GOF
GOF
14.880
-0.100
-0.67%
1.96M
17.92M
1.80%
16.080
12.260
-0.79%
-0.20%
-1.39%
-0.06%
+5.75%
-6.64%
-2.49%
610
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.540
-0.480
-0.98%
454.06K
17.88M
1.06%
55.500
44.630
-2.17%
-1.20%
-2.80%
-2.97%
+2.62%
-9.57%
-3.32%
611
CMF
CMF
CMF
57.200
+0.140
+0.25%
431.26K
17.74M
1.34%
58.180
53.605
+0.33%
+0.59%
+0.52%
+3.66%
+4.18%
-0.83%
-0.13%
612
NFXL
NFXL
NFXL
57.690
-1.040
-1.77%
448.75K
17.59M
1.51%
73.705
22.860
+11.52%
+1.13%
+3.53%
-13.11%
+38.97%
+124.47%
+55.70%
613
IONL
IONL
IONL
106.610
-22.660
-17.53%
301.63K
17.59M
1.34%
67.000
12.700
-8.99%
+5.82%
+51.19%
+107.81%
+466.17%
--
--
614
USARW
USARW
USARW
21.000
+1.570
+8.08%
1.34M
17.57M
1.32%
0.000
0.000
+44.92%
+191.94%
+327.69%
+303.07%
+963.29%
+10400.00%
+4185.71%
615
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
48.960
-2.310
-4.51%
849.65K
17.36M
1.68%
57.690
38.300
-6.38%
-7.86%
-8.67%
-5.55%
+19.50%
+4.63%
-2.77%
616
BTCO
BTCO
BTCO
116.240
-4.420
-3.66%
395.30K
17.23M
1.90%
121.900
49.510
-5.14%
+6.76%
-0.33%
-2.15%
+33.15%
+86.73%
+24.57%
617
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
132.780
-4.710
-3.43%
178.68K
17.23M
0.82%
131.540
83.450
-1.68%
-1.27%
-0.35%
+8.48%
+44.07%
+29.15%
+11.46%
618
FIXD
FIXD
FIXD
44.577
+0.167
+0.38%
448.74K
17.23M
0.84%
46.800
39.420
+0.08%
+0.56%
-0.25%
+2.60%
+3.45%
+0.15%
+3.73%
619
VDC
VDC
VDC
212.820
-0.150
-0.07%
115.73K
17.15M
1.06%
226.640
202.955
-0.00%
+0.03%
-3.02%
-2.95%
-2.31%
-0.58%
+0.68%
620
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
31.280
-1.100
-3.40%
856.94K
16.95M
1.73%
30.130
23.080
-3.72%
-1.38%
-2.15%
+3.09%
+22.23%
+11.31%
+19.43%
621
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
18.140
-0.130
-0.71%
1.23M
16.89M
0.97%
18.230
16.770
-0.71%
-0.65%
-1.03%
+1.51%
+6.01%
+0.16%
+2.48%
622
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
127.150
-3.370
-2.58%
196.84K
16.87M
0.90%
123.110
94.876
-2.68%
-1.90%
-1.57%
+3.34%
+25.45%
+12.60%
+10.39%
623
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.280
-0.760
-1.17%
336.62K
16.75M
1.34%
63.810
55.830
-1.25%
-0.94%
-0.90%
+1.58%
+11.44%
+5.35%
+3.61%
624
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
102.970
-4.050
-3.78%
330.68K
16.71M
1.15%
107.600
69.075
-5.45%
-3.41%
-2.09%
+3.32%
+38.38%
+9.07%
+8.04%
625
CHAU
CHAU
CHAU
18.810
-1.910
-9.22%
1.87M
16.67M
8.10%
28.250
10.880
-9.04%
-4.32%
-4.85%
+19.80%
+42.82%
-8.24%
+29.10%
626
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
99.770
-3.180
-3.09%
213.28K
16.55M
1.30%
99.715
75.070
-2.90%
-1.23%
+0.79%
+0.59%
+23.58%
+10.56%
+11.13%
627
TBT
TBT
TBT
32.760
-1.010
-2.99%
903.76K
16.43M
2.56%
39.698
28.000
-2.73%
-4.12%
-2.32%
-12.80%
-12.17%
+3.60%
-10.54%
628
SP Funds S&P 500 Sharia Industry Exclusions ETF
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
48.610
-1.540
-3.07%
868.55K
16.38M
2.02%
45.480
33.320
-2.54%
-0.55%
+0.62%
+6.83%
+36.96%
+16.65%
+13.23%
629
JPMorgan US Quality Factor ETF
JPMorgan US Quality Factor ETF
JQUA
61.420
-1.430
-2.28%
466.46K
16.35M
0.81%
60.860
49.254
-2.60%
-2.07%
-1.63%
+1.99%
+17.50%
+8.61%
+7.24%
630
iShares Convertible Bond ETF
iShares Convertible Bond ETF
ICVT
100.380
-1.870
-1.83%
299.43K
16.28M
0.57%
91.510
75.970
-1.38%
+1.63%
+3.18%
+8.34%
+23.77%
+20.33%
+18.13%
KeyAI