Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
BSCU
BSCU
16.950
-0.010
-0.06%
697.76K
7.61M
1.73
17.130
16.170
+0.18%
+0.41%
+0.36%
+0.00%
+2.17%
+2.42%
+3.54%
602
CGCB
CGCB
26.690
-0.150
-0.56%
486.50K
7.56M
1.16
27.240
25.445
+0.23%
+0.34%
-0.15%
+0.68%
+3.01%
+1.41%
+3.49%
603
EPI
EPI
46.450
+0.030
+0.06%
315.64K
7.56M
0.60
50.990
39.980
+0.04%
+0.80%
+0.22%
+4.45%
-1.21%
-1.86%
+2.61%
604
NVDQ
NVDQ
19.090
+0.660
+3.58%
836.51K
7.56M
0.62
9.190
1.200
+3.92%
+10.03%
+26.17%
+1604.46%
+1029.59%
+442.33%
+475.00%
605
iShares Global 100 ETF
IOO
126.860
+0.400
+0.32%
97.13K
7.56M
0.41
110.345
82.795
+4.46%
+1.58%
+0.85%
+9.34%
+20.64%
+27.33%
+25.89%
606
FLTR
FLTR
25.440
-0.100
-0.39%
434.41K
7.55M
1.43
25.580
24.590
-0.20%
-0.20%
-0.47%
-0.16%
+0.16%
-0.31%
-0.04%
607
SION
SION
43.570
-0.220
-0.50%
222.84K
7.54M
1.76
45.000
7.255
+11.89%
+21.43%
+14.63%
+88.94%
+164.70%
--
--
608
LEMB
LEMB
41.980
+0.050
+0.12%
362.73K
7.50M
6.98
40.630
35.700
+0.74%
+0.53%
+1.40%
+3.37%
+6.47%
+14.61%
+16.32%
609
Invesco S&P 500 Revenue ETF
RWL
114.670
+0.710
+0.62%
96.06K
7.49M
0.39
105.708
86.971
+4.86%
+2.06%
+2.92%
+5.55%
+12.78%
+10.37%
+17.11%
610
FXY
FXY
58.920
+0.120
+0.20%
193.41K
7.48M
2.72
65.880
58.246
+1.01%
-0.97%
-1.29%
-4.94%
-7.59%
-3.60%
+0.51%
611
PZA
PZA
23.340
+0.020
+0.09%
434.56K
7.47M
0.88
24.340
21.487
+0.13%
+0.17%
+0.09%
+4.52%
+4.85%
-3.03%
-1.14%
612
TUR
TUR
33.500
-0.090
-0.27%
325.29K
7.43M
7.31
44.120
29.640
-0.24%
+2.20%
-0.42%
-0.68%
+5.81%
-7.30%
-6.58%
613
DFUV
DFUV
45.910
+0.320
+0.70%
235.24K
7.41M
0.70
44.611
35.380
+5.11%
+1.64%
+3.05%
+3.38%
+11.05%
+3.80%
+12.19%
614
CLM
CLM
8.290
+0.020
+0.24%
1.43M
7.32M
1.68
9.149
6.056
+3.11%
+0.12%
+0.48%
+1.22%
+3.62%
-5.42%
-1.90%
615
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.810
+0.140
+0.36%
270.81K
7.30M
0.47
35.885
28.280
+4.16%
+1.23%
+0.73%
+4.92%
+13.25%
+13.55%
+16.65%
616
Invesco S&P SmallCap Momentum ETF
XSMO
73.700
+0.140
+0.19%
177.92K
7.27M
1.40
74.380
53.890
+7.42%
+3.96%
+3.19%
+0.56%
+9.87%
+1.00%
+11.48%
617
QDVO
QDVO
29.460
+0.100
+0.34%
363.80K
7.25M
1.26
29.475
21.600
+3.30%
+0.61%
-0.84%
+2.83%
+10.17%
+9.80%
+9.94%
618
Vanguard Mega Cap Index Fund
MGC
251.650
+1.390
+0.56%
36.05K
7.24M
0.39
228.410
173.320
+4.71%
+1.67%
+0.35%
+6.26%
+15.56%
+17.04%
+18.33%
619
First Trust Value Line Dividend Index Fund
FVD
46.580
+0.160
+0.34%
229.19K
7.21M
0.64
46.825
40.060
+2.98%
+1.15%
+3.10%
+0.65%
+3.97%
+0.00%
+6.74%
620
Roundhill Generative AI & Technology ETF
CHAT
60.140
+0.400
+0.67%
198.62K
7.19M
0.66
49.700
28.961
+5.31%
-0.66%
-9.37%
+12.47%
+32.38%
+53.03%
+48.64%
621
AGF US Market Neutral Anti-Beta Fund
BTAL
14.880
-0.020
-0.13%
584.28K
7.18M
0.94
22.100
16.945
-5.88%
-4.31%
+1.09%
-7.75%
-19.52%
-21.48%
-19.48%
622
MFSB
MFSB
25.330
-0.131
-0.51%
288.26K
7.17M
2.76
25.170
24.150
+0.30%
+0.34%
-0.28%
+0.84%
+3.11%
--
+3.02%
623
Invesco China Technology ETF
CQQQ
52.620
+0.320
+0.61%
256.76K
7.15M
0.34
50.980
30.500
+4.16%
-3.06%
-7.86%
+4.86%
+20.49%
+30.51%
+33.62%
624
First Trust Natural Gas ETF
FCG
24.600
+0.510
+2.12%
510.87K
7.15M
1.38
27.720
18.810
+4.46%
+3.10%
+11.46%
+3.19%
+6.22%
-5.13%
-0.12%
625
HOOG
HOOG
81.570
+0.030
+0.04%
131.06K
7.14M
0.70
132.190
6.880
+24.24%
+75.36%
+149.17%
--
--
--
--
626
PLTM
PLTM
16.190
+0.850
+5.54%
1.01M
7.14M
2.90
13.830
8.720
+11.54%
+6.79%
+4.32%
+22.19%
+37.67%
+80.09%
+84.19%
627
iShares MSCI All Country Asia ex Japan ETF
AAXJ
92.660
+0.280
+0.30%
184.68K
7.12M
0.59
83.970
64.330
+2.30%
-1.32%
-2.38%
+7.97%
+14.51%
+25.20%
+28.37%
628
IGEB
IGEB
46.150
-0.050
-0.11%
176.05K
7.08M
2.08
46.760
43.121
+0.97%
+0.98%
+0.16%
+0.97%
+3.57%
+1.69%
+4.04%
629
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.480
+0.020
+0.03%
146.03K
7.08M
0.62
63.730
53.870
+0.86%
-0.88%
-1.16%
+2.81%
+3.83%
+7.77%
+11.19%
630
iShares MSCI Europe Financials ETF
EUFN
35.000
+0.250
+0.72%
285.74K
7.05M
0.61
32.565
21.040
+6.16%
-0.34%
+3.03%
+4.88%
+8.63%
+48.56%
+50.21%
