ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
Ark Fintech Innovation ETF
ARKF
47.810
-0.250
-0.52%
512.08K
19.02M
1.96
52.230
22.850
-2.98%
-4.30%
-1.10%
-12.11%
-10.01%
+18.17%
--
602
BITI
BITI
21.170
-0.060
-0.28%
1.47M
18.95M
0.78
47.950
17.275
-4.42%
-1.40%
-11.75%
+9.24%
+17.61%
+1.00%
--
603
iShares MSCI Spain ETF
EWP
54.650
+0.380
+0.70%
710.99K
18.94M
1.17
45.330
30.330
-0.56%
-0.64%
+2.71%
+10.76%
+21.53%
+69.09%
--
604
AVL
AVL
44.970
+2.150
+5.02%
618.16K
18.87M
1.02
41.494
10.680
-0.88%
+3.74%
+11.84%
-17.38%
+0.65%
+21.25%
--
605
JPMorgan Mortgage Backed Securities ETF
JMTG
51.160
-0.090
-0.18%
502.31K
18.76M
0.68
51.600
49.610
-0.08%
+0.16%
-0.20%
-0.81%
+2.30%
--
--
606
SMMU
SMMU
50.657
-0.010
-0.02%
382.55K
18.72M
2.97
52.050
45.500
+0.07%
+0.33%
+0.33%
+0.18%
+0.78%
+1.52%
--
607
Principal US Mega-Cap ETF
USMC
67.965
+0.005
+0.01%
323.50K
18.59M
1.94
63.131
49.011
-1.57%
-0.50%
-0.02%
+0.38%
+7.73%
+11.36%
--
608
iShares Robotics and Artificial Intelligence ETF
ARTY
51.610
+0.630
+1.24%
542.33K
18.53M
1.23
41.940
26.313
+1.00%
+3.63%
+10.28%
+7.84%
+18.24%
+30.07%
--
609
John Hancock Multifactor Mid Cap ETF
JHMM
68.960
-0.190
-0.27%
314.47K
18.50M
0.96
65.180
49.290
+0.98%
+2.85%
+4.47%
+7.16%
+9.67%
+9.25%
--
610
DFA Dimensional International Small Cap ETF
DFIS
34.370
+0.140
+0.41%
641.36K
18.41M
1.18
30.208
22.895
+0.56%
+2.60%
+6.18%
+8.68%
+14.24%
+37.10%
--
611
iShares ESG Aware MSCI EAFE ETF
ESGD
98.560
+0.220
+0.22%
228.42K
18.40M
0.44
90.370
72.330
-0.01%
+1.29%
+4.91%
+4.81%
+11.00%
+25.14%
--
612
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
236.970
-0.060
-0.03%
126.92K
18.38M
0.84
217.910
143.800
-1.41%
+0.88%
+3.02%
+1.46%
+8.30%
+19.16%
--
613
Capital Group US Multi-Sector Inc. ETF
CGMS
27.720
-0.050
-0.18%
873.63K
18.35M
0.83
28.000
26.080
+0.07%
+0.11%
-0.11%
-0.57%
+0.11%
+0.87%
--
614
Global X Cloud Computing ETF
CLOU
21.340
-0.290
-1.34%
914.99K
18.32M
4.03
26.387
17.730
-6.24%
-4.60%
-6.32%
-9.23%
-9.00%
-13.71%
--
615
CLOA
CLOA
51.945
+0.025
+0.05%
499.91K
18.32M
0.57
52.120
50.610
+0.23%
+0.32%
+0.21%
+0.21%
+0.09%
-0.03%
--
616
PLTM
PLTM
22.110
-0.990
-4.29%
1.59M
18.31M
0.88
13.830
8.720
-1.78%
+2.22%
+19.19%
+40.83%
+64.14%
+141.90%
--
617
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
36.140
-0.130
-0.36%
616.73K
18.23M
1.49
35.870
24.310
-0.74%
+1.20%
+3.29%
+1.29%
+2.64%
+7.59%
--
618
iShares MSCI Intl Value Factor ETF
IVLU
39.490
+0.020
+0.05%
855.34K
18.19M
0.66
33.447
25.970
+0.46%
+1.75%
+4.94%
+10.86%
+18.23%
+41.69%
--
619
FLRN
FLRN
30.790
-0.010
-0.03%
1.01M
18.16M
1.21
30.880
30.010
+0.06%
+0.13%
+0.36%
-0.10%
-0.19%
-0.13%
--
620
Global X S&P 500 Covered Call ETF
XYLD
40.910
-0.110
-0.27%
738.08K
18.16M
0.99
43.430
34.530
-0.20%
+0.17%
+0.94%
+3.44%
+5.06%
-3.33%
--
621
GGLS
GGLS
6.430
+0.050
+0.78%
6.62M
18.15M
0.75
16.000
11.140
+0.63%
-4.03%
-9.05%
-25.15%
-42.46%
-44.85%
--
622
TUA
TUA
21.670
-0.050
-0.23%
899.25K
18.06M
1.91
23.399
20.900
-0.51%
-1.28%
-1.77%
-2.61%
+0.28%
+2.12%
--
623
IBHG
IBHG
22.355
+0.020
+0.09%
838.00K
18.04M
2.52
22.730
21.190
+0.07%
+0.04%
-0.13%
-0.42%
-0.67%
-0.51%
--
624
First Trust Nasdaq Technology Dividend Index Fund
TDIV
99.400
+0.460
+0.46%
207.99K
17.90M
1.36
92.600
62.540
-1.04%
+1.72%
+3.84%
+0.53%
+8.10%
+21.28%
--
625
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.295
-0.585
-1.28%
655.96K
17.88M
0.62
49.590
31.500
-1.09%
+0.48%
+0.59%
+4.44%
+9.78%
-1.02%
--
626
CGMU
CGMU
27.590
-0.010
-0.04%
880.00K
17.85M
0.94
27.540
25.825
+0.15%
+0.66%
+0.66%
+0.33%
+3.33%
+2.45%
--
627
iShares US Thematic Rotation Active ETF
THRO
39.090
+0.070
+0.18%
794.16K
17.67M
0.79
35.972
27.815
-0.66%
+0.41%
+2.46%
+3.58%
+7.60%
+11.78%
--
628
IBDT
IBDT
25.460
+0.010
+0.04%
883.96K
17.66M
1.16
25.770
24.776
+0.04%
-0.04%
-0.20%
-0.39%
+0.39%
+1.96%
--
629
MEAR
MEAR
50.460
+0.020
+0.04%
380.70K
17.64M
1.78
51.100
49.440
+0.19%
+0.25%
+0.23%
+0.06%
+0.22%
+0.78%
--
630
STRF
STRF
104.750
+0.370
+0.35%
210.07K
17.53M
0.98
127.800
85.050
+0.44%
+0.14%
-2.81%
-4.84%
-8.95%
--
--
