市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
ETF 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-1.88%
2
以太幣
ETHUSD
-0.96%
3
黃金
XAUUSD
+1.04%
4
美國原油
USOIL
-5.33%
5
歐元/美元
EURUSD
+0.42%
6
美元/日元
USDJPY
-1.28%
7
白銀
XAGUSD
+1.67%
8
澳元/美元
AUDUSD
-1.38%
9
英鎊/美元
GBPUSD
+0.44%
漲幅榜
查看更多
1
VIXY
+12.89%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
歐元/南非蘭特
EURZAR
+1.84%
6
白銀
XAGUSD
+1.67%
7
英鎊/澳元
GBPAUD
+1.62%
8
歐元/澳元
EURAUD
+1.59%
9
美元/南非蘭特
USDZAR
+1.43%
跌幅榜
查看更多
1
DeXe
DEXEUSD
-44.76%
2
IoTeX
IOTXUSD
-40.67%
3
LeverFi
LEVERUSD
-30.24%
4
Notcoin
NOTUSD
-27.15%
5
ApeCoin
APEUSD
-25.35%
6
Phoenix
PHBUSD
-24.24%
7
API3
API3USD
-23.22%
8
ORDI
ORDIUSD
-23.18%
9
Optimism
OPUSD
-22.19%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
RFIX
RFIX
44.440
+2.390
+5.68%
753.05K
21.22M
1.69%
60.490
43.780
+5.96%
+3.85%
+2.53%
-0.02%
-10.11%
--
-15.95%
572
Avantis US Large Cap Value ETF
AVLV
70.140
-1.960
-2.72%
431.08K
21.11M
0.92%
71.390
55.670
-3.50%
-3.00%
-2.58%
+1.66%
+18.37%
+6.62%
+5.04%
573
BCI
BCI
21.430
-0.300
-1.38%
1.53M
20.99M
1.24%
21.845
18.800
-0.92%
-0.46%
+0.89%
+0.61%
+3.72%
+4.58%
+8.50%
574
JPMorgan Active Growth ETF
JGRO
91.690
-3.090
-3.26%
288.28K
20.92M
1.00%
86.948
63.330
-2.37%
-1.38%
-0.46%
+5.25%
+34.18%
+18.44%
+13.15%
575
Pacer US Small Cap Cash Cows 100 ETF
CALF
41.610
-1.520
-3.52%
957.84K
20.80M
1.53%
49.590
31.500
-5.90%
-5.71%
-4.45%
+1.91%
+23.28%
-9.46%
-5.45%
576
TLTW
TLTW
23.600
+0.320
+1.37%
1.59M
20.79M
1.65%
27.390
22.220
+1.30%
+1.46%
+1.37%
+5.26%
+3.28%
-9.40%
+0.34%
577
OUNZ
OUNZ
38.630
+0.390
+1.02%
1.36M
20.73M
1.23%
33.228
22.720
+3.23%
+6.44%
+10.08%
+20.08%
+17.06%
+52.50%
+52.68%
578
Global X Blockchain ETF
BKCH
104.300
-4.670
-4.29%
240.46K
20.71M
1.53%
77.350
28.220
+10.31%
+31.95%
+40.85%
+65.26%
+229.02%
+131.52%
+103.59%
579
iShares MSCI EAFE Min Vol Factor ETF
EFAV
83.690
-0.570
-0.68%
505.90K
20.71M
1.24%
85.520
69.190
-1.94%
-0.70%
-2.62%
+0.86%
+4.15%
+10.77%
+18.35%
580
ARES_pb
ARES_pb
45.590
-1.380
-2.94%
454.53K
20.58M
0.76%
61.190
38.110
-4.96%
-10.53%
-18.63%
-19.26%
+1.64%
--
-17.16%
581
iShares Fallen Angels USD Bond ETF
FALN
27.315
-0.185
-0.67%
1.22M
20.22M
1.76%
27.430
24.820
-1.33%
-1.35%
-0.92%
+1.31%
+5.83%
+0.94%
+2.26%
582
DXD
DXD
22.940
+0.860
+3.89%
3.23M
20.17M
2.98%
35.790
23.390
+5.81%
+3.66%
+1.23%
-3.77%
-29.24%
-17.30%
-14.94%
583
YMAG
YMAG
15.010
-0.530
-3.41%
2.05M
20.02M
2.46%
21.500
12.850
-3.34%
-4.08%
-3.53%
-1.83%
+11.84%
-21.82%
-22.02%
584
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.290
-1.340
-3.66%
826.76K
20.01M
1.36%
35.870
24.310
-3.31%
-2.51%
-1.97%
+1.00%
+23.82%
+20.98%
+10.14%
585
SCHZ
SCHZ
23.510
+0.090
+0.38%
1.40M
19.86M
1.28%
24.150
22.431
+0.25%
+0.38%
-0.04%
+2.44%
+3.11%
+0.42%
+3.56%
586
JPMorgan Core Plus Bond ETF
JCPB
47.560
+0.150
+0.32%
601.55K
19.81M
0.79%
48.540
45.510
+0.25%
+0.25%
-0.20%
+2.36%
+3.23%
+0.21%
+3.23%
587
VWOB
VWOB
66.600
-0.220
-0.33%
390.65K
19.72M
0.67%
66.648
60.905
-0.44%
-0.49%
-0.59%
+2.96%
+6.95%
+1.99%
+5.46%
588
MVLL
MVLL
24.150
-3.080
-11.31%
1.04M
19.67M
2.04%
25.250
9.660
-2.73%
+4.09%
+56.31%
+22.15%
+137.22%
--
--
589
FENI
FENI
34.750
-0.740
-2.09%
765.99K
19.43M
0.65%
33.440
26.214
-2.96%
-0.71%
-1.25%
+5.17%
+18.64%
+17.57%
+26.22%
590
First Trust Capital Strength ETF
FTCS
92.400
-0.684
-0.73%
269.18K
19.37M
0.76%
94.230
80.655
-1.34%
-0.49%
-0.83%
+1.54%
+8.91%
+2.49%
+5.21%
591
Capital Group New Geography Equity ETF
CGNG
30.260
-0.930
-2.98%
854.76K
19.18M
1.98%
28.970
22.215
-3.19%
-1.17%
-0.72%
+4.70%
+24.68%
+14.49%
+22.16%
592
VNM
VNM
18.980
+0.230
+1.23%
1.76M
18.89M
1.94%
15.340
10.100
+8.27%
+8.14%
+5.62%
+21.12%
+64.90%
+52.44%
+65.33%
593
TFI
TFI
45.660
+0.110
+0.24%
709.49K
18.83M
2.19%
46.900
42.840
+0.32%
+0.30%
+0.30%
+3.16%
+3.79%
-1.76%
+0.08%
594
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
62.970
-1.160
-1.81%
461.43K
18.78M
0.54%
63.730
53.870
-1.48%
-0.81%
-1.53%
-0.26%
+8.53%
+1.15%
+8.58%
595
DFA Dimensional Emerging Core Equity Market ETF
DFAE
30.740
-1.150
-3.61%
1.14M
18.72M
1.99%
29.390
22.680
-3.84%
-1.34%
-1.66%
+3.88%
+23.10%
+11.94%
+21.16%
596
STRK
STRK
92.030
-2.040
-2.17%
255.84K
18.66M
1.51%
129.484
79.250
-6.90%
+4.54%
-3.78%
-24.17%
+8.27%
--
--
597
LMBS
LMBS
49.965
+0.095
+0.19%
424.38K
18.62M
0.58%
51.490
45.060
+0.12%
+0.51%
+0.11%
+1.52%
+2.34%
+1.82%
+2.66%
598
iShares S&P Small-Cap 600 Growth ETF
IJT
136.540
-3.910
-2.78%
158.11K
18.51M
1.58%
152.052
107.380
-4.12%
-3.25%
-3.03%
-0.13%
+19.82%
-0.57%
+0.86%
599
TRUP
TRUP
41.315
-0.965
-2.28%
548.23K
18.38M
1.51%
57.900
31.000
-4.97%
-5.39%
-5.02%
-18.55%
+21.47%
-6.63%
-14.28%
600
VRTL
VRTL
60.153
-0.007
-0.01%
414.79K
18.30M
3.85%
39.400
7.570
+10.43%
+46.32%
+51.92%
+51.94%
+416.33%
--
--
1
...
18
19
20
20
/
177
21
22
...
177
KeyAI
請登入後使用 KeyAI
登入
註冊