Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
VPL
VPL
90.830
+0.000
+0.00%
201.14K
8.48M
0.53
82.480
64.210
+4.19%
-0.09%
-0.56%
+5.29%
+13.37%
+22.63%
+27.86%
572
GLL
GLL
27.360
-0.710
-2.53%
615.60K
8.48M
0.91
42.560
20.440
-6.37%
+95.29%
+82.40%
+41.32%
+148.95%
+57.88%
+55.63%
573
YMAX
YMAX
10.690
+0.130
+1.23%
1.14M
8.47M
0.77
20.260
11.210
+5.42%
-2.02%
-10.54%
-14.82%
-22.14%
-41.74%
-36.93%
574
HYD
HYD
51.100
-0.215
-0.42%
246.18K
8.45M
0.84
53.100
47.780
+0.29%
+0.53%
-0.06%
+2.90%
+3.17%
-3.09%
-1.56%
575
FLJP
FLJP
35.660
-0.070
-0.20%
338.12K
8.37M
1.56
32.380
25.740
+4.57%
+0.39%
+0.06%
+5.10%
+12.67%
+23.91%
+24.64%
576
SMBS
SMBS
25.860
-0.040
-0.15%
397.30K
8.36M
1.73
26.220
24.570
+0.66%
+0.66%
+0.23%
+1.49%
+3.52%
+1.99%
+3.75%
577
Global X S&P 500 Covered Call ETF
XYLD
40.310
+0.060
+0.15%
296.38K
8.33M
0.49
43.430
34.530
+1.61%
+0.93%
+1.18%
+3.09%
+4.03%
-4.14%
-3.79%
578
iShares ESG MSCI KLD 400 ETF
DSI
128.060
+0.270
+0.21%
125.20K
8.26M
1.46
118.580
89.158
+4.09%
+1.14%
-1.27%
+5.19%
+13.65%
+12.73%
+16.15%
579
TIC
TIC
9.720
+0.190
+1.99%
1.60M
8.17M
0.90
14.944
8.755
+8.36%
-5.45%
-20.85%
-14.21%
-12.43%
--
--
580
iShares U.S. Medical Devices ETF
IHI
64.360
+0.030
+0.05%
283.94K
8.16M
0.35
65.180
52.905
+5.27%
+2.22%
+6.05%
+3.89%
+5.01%
+5.59%
+10.30%
581
AMZD
AMZD
10.000
-0.180
-1.77%
1.36M
8.11M
0.80
16.840
10.438
-6.89%
+1.63%
-5.93%
-1.48%
-10.07%
-19.48%
-13.27%
582
SCYB
SCYB
26.580
+0.010
+0.04%
492.59K
8.09M
1.04
26.790
24.730
+1.10%
+0.99%
+0.04%
+0.04%
+1.80%
+0.00%
+1.61%
583
iShares MSCI Intl Value Factor ETF
IVLU
37.190
+0.090
+0.24%
310.20K
8.08M
0.62
33.447
25.970
+5.26%
+0.49%
+3.19%
+6.68%
+12.22%
+34.65%
+37.18%
584
iShares US Transportation ETF
IYT
72.980
+0.540
+0.75%
310.38K
8.05M
0.68
75.590
54.020
+7.10%
+1.73%
+2.08%
+3.49%
+8.86%
-2.00%
+8.01%
585
iShares U.S. Telecommunications ETF
IYZ
32.770
+0.340
+1.05%
464.41K
8.04M
0.81
29.950
21.550
+5.37%
+1.80%
+0.37%
+2.70%
+14.30%
+18.47%
+22.14%
586
MBC
MBC
11.090
-0.050
-0.45%
1.23M
8.00M
0.96
18.150
9.330
+15.88%
+8.20%
-12.40%
-15.08%
+4.62%
-35.45%
-24.09%
587
SPDR S&P Dividend ETF
SDY
140.750
+0.570
+0.41%
91.85K
7.99M
0.48
144.450
119.830
+3.52%
+1.53%
+2.48%
-0.23%
+3.83%
-2.09%
+6.55%
588
BUFR
BUFR
33.995
+0.105
+0.31%
305.99K
7.97M
0.48
32.097
26.790
+2.64%
+1.21%
+0.82%
+3.20%
+9.22%
+11.06%
+11.57%
589
iShares MSCI Pacific ex Japan ETF
EPP
50.630
+0.190
+0.38%
268.32K
7.96M
1.27
50.035
38.440
+3.41%
-0.59%
-1.42%
-1.33%
+2.12%
+7.11%
+15.57%
590
Fidelity Blue Chip Growth ETF
FBCG
54.720
+0.280
+0.51%
163.45K
7.95M
0.48
48.900
33.570
+6.10%
+2.17%
-0.76%
+5.90%
+18.62%
+19.92%
+18.29%
591
Fidelity Nasdaq Composite Index ETF
ONEQ
91.920
+0.560
+0.61%
108.02K
7.90M
0.47
81.990
58.120
+5.73%
+2.19%
-0.88%
+7.52%
+19.01%
+22.19%
+20.85%
592
Invesco S&P MidCap Quality ETF
XMHQ
103.070
+0.220
+0.21%
122.45K
7.87M
0.80
109.790
80.600
+5.72%
+1.99%
+0.29%
-2.72%
+4.78%
-4.47%
+4.67%
593
FELG
FELG
41.920
+0.150
+0.36%
396.14K
7.87M
1.17
37.610
26.910
+4.98%
+1.43%
-1.20%
+6.50%
+17.46%
+20.91%
+18.55%
594
WisdomTree Cloud Computing Fund
WCLD
33.910
+0.280
+0.83%
324.00K
7.85M
0.92
41.869
27.140
+3.01%
-2.61%
-3.20%
-2.95%
-7.10%
-13.76%
-9.62%
595
FENI
FENI
35.800
+0.100
+0.28%
408.56K
7.85M
0.30
33.440
26.214
+4.13%
-0.31%
+0.48%
+4.16%
+8.81%
+27.31%
+30.04%
596
Putnam Focused Large Cap Value ETF
PVAL
44.750
+0.290
+0.65%
232.54K
7.78M
0.50
41.125
32.830
+4.51%
+2.17%
+3.83%
+6.50%
+14.48%
+12.52%
+20.55%
597
TECS
TECS
17.950
-0.450
-2.45%
759.26K
7.75M
0.19
101.820
24.960
-14.20%
-0.28%
+13.82%
-25.92%
-43.64%
-63.42%
-62.34%
598
LMBS
LMBS
50.026
-0.044
-0.09%
177.31K
7.74M
0.81
51.490
45.060
-0.03%
+0.08%
+0.25%
+0.69%
+2.32%
+2.43%
+2.79%
599
Amplify Transformational Data Sharing ETF
BLOK
62.580
+1.440
+2.35%
249.16K
7.71M
1.15
59.990
28.760
+12.84%
+3.42%
-8.12%
+7.12%
+17.94%
+26.02%
+44.89%
600
First Trust NYSE Arca Biotechnology Index Fund
FBT
214.413
-0.316
-0.15%
36.58K
7.69M
3.06
183.595
141.375
+6.23%
+7.37%
+13.68%
+22.66%
+29.48%
+22.89%
+29.00%
