tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
38.000
+0.080
+0.21%
675.41K
20.85M
1.14
33.319
28.460
+1.23%
+2.15%
+4.48%
+7.68%
+12.96%
+22.54%
--
572
DHDG
DHDG
DHDG
34.586
+0.042
+0.12%
607.61K
20.68M
4.85
31.960
28.650
+0.02%
+1.01%
+2.43%
+3.58%
+7.71%
+11.01%
--
573
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
104.280
-0.200
-0.19%
263.06K
20.59M
1.45
99.715
75.070
-0.76%
+0.87%
+1.75%
+1.40%
+4.01%
+11.28%
--
574
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
50.550
+0.120
+0.24%
918.59K
20.50M
0.48
51.610
39.350
+3.02%
+1.65%
+8.69%
+8.36%
+7.03%
+1.85%
--
575
NVOX
NVOX
NVOX
32.090
+4.920
+18.11%
1.47M
20.45M
1.75
21.087
4.670
+7.32%
+25.40%
+65.84%
+24.96%
+13.31%
-60.77%
--
576
Tradr 2X Long APLD Daily ETF
Tradr 2X Long APLD Daily ETF
APLX
111.150
+12.640
+12.83%
388.94K
20.45M
1.01
180.000
25.550
-4.70%
+46.95%
+120.49%
+8.73%
--
--
--
577
Direxion Daily Regional Banks Bull 3X Shares
Direxion Daily Regional Banks Bull 3X Shares
DPST
114.830
-1.860
-1.59%
351.76K
20.44M
0.86
174.220
46.000
+5.30%
+5.32%
+1.59%
+36.93%
+21.14%
-9.95%
--
578
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
83.130
-0.320
-0.38%
343.50K
20.43M
0.71
45.870
27.695
+0.96%
+9.31%
+14.21%
+33.29%
+84.45%
+165.68%
--
579
FlexShares Morningstar Global Upstream Natural Resources Index Fund
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
49.000
-0.300
-0.61%
631.84K
20.38M
0.42
42.185
33.420
+2.49%
+4.19%
+8.02%
+12.83%
+18.66%
+27.47%
--
580
FELG
FELG
FELG
41.150
-0.090
-0.22%
663.25K
20.36M
1.03
37.610
26.910
-1.67%
-1.25%
-0.05%
+0.41%
+8.20%
+13.96%
--
581
Defiance Daily Target 2X Long RGTI ETF
Defiance Daily Target 2X Long RGTI ETF
RGTX
15.670
+1.010
+6.89%
2.52M
20.30M
0.93
125.450
3.731
-0.51%
+2.69%
+15.48%
-65.05%
+48.64%
--
--
582
UCO
UCO
UCO
20.460
+0.280
+1.39%
2.24M
20.19M
0.53
33.695
17.780
-0.24%
+3.23%
+10.24%
-2.01%
-22.15%
-31.98%
--
583
SCYB
SCYB
SCYB
26.600
+0.020
+0.08%
1.16M
19.76M
1.00
26.790
24.730
+0.11%
+0.30%
+0.34%
+0.26%
+0.49%
+0.49%
--
584
DBMF
DBMF
DBMF
28.710
-0.150
-0.52%
942.69K
19.76M
1.35
30.300
24.520
-0.49%
+1.23%
-0.79%
+1.27%
+11.28%
+8.54%
--
585
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
80.380
-0.060
-0.07%
289.24K
19.67M
1.21
74.660
53.805
+1.41%
+4.40%
+6.59%
+9.14%
+14.88%
+12.78%
--
586
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
58.965
+0.075
+0.13%
396.50K
19.65M
1.01
53.300
37.290
-1.10%
-0.11%
+2.37%
+2.35%
+8.69%
+17.23%
--
587
iShares MSCI South Africa ETF
iShares MSCI South Africa ETF
EZA
72.780
-0.960
-1.30%
385.93K
19.62M
0.98
54.940
39.740
+0.00%
+3.62%
+7.81%
+14.47%
+33.44%
+67.12%
--
588
Simplify Government Money Market ETF
Simplify Government Money Market ETF
SBIL
100.273
+0.028
+0.03%
417.26K
19.59M
2.45
100.495
100.010
+0.05%
+0.12%
-0.07%
-0.05%
+0.13%
--
--
589
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
58.530
-0.400
-0.68%
962.14K
19.56M
0.65
62.470
50.980
-2.01%
-3.37%
-4.06%
+2.25%
+3.17%
+1.97%
--
590
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
69.800
-0.200
-0.29%
376.90K
19.47M
1.58
65.060
49.965
-0.85%
-0.34%
+1.31%
+1.50%
+6.01%
+12.02%
--
591
EUAD
EUAD
EUAD
47.900
+0.580
+1.23%
646.50K
19.45M
0.83
43.490
24.240
-0.44%
+5.41%
+14.48%
+7.50%
+14.54%
+83.43%
--
592
Schwab Fundamental U.S. Small Company ETF
Schwab Fundamental U.S. Small Company ETF
FNDA
33.880
-0.100
-0.29%
758.99K
19.43M
0.95
32.705
23.490
+1.50%
+4.92%
+6.11%
+9.50%
+13.50%
+9.33%
--
593
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
57.240
+0.170
+0.30%
425.39K
19.41M
0.59
51.295
36.640
-0.02%
+0.46%
+1.85%
+8.22%
+11.69%
+35.64%
--
594
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
38.350
+0.010
+0.03%
737.49K
19.38M
0.79
34.856
23.815
-0.23%
+1.97%
+8.46%
+4.13%
+13.26%
+12.86%
--
595
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
RWL
118.150
-0.530
-0.45%
200.85K
19.31M
0.88
105.708
86.971
-0.01%
+1.33%
+3.33%
+5.95%
+12.66%
+15.46%
--
596
T-Rex 2X Inverse CRWV Daily Target ETF
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
17.600
-2.340
-11.74%
2.37M
19.28M
1.14
67.545
15.506
-23.31%
-46.99%
-68.09%
-26.36%
--
--
--
597
VanEck Agribusiness ETF
VanEck Agribusiness ETF
MOO
77.460
-0.250
-0.32%
382.75K
19.25M
1.06
76.190
59.580
+3.07%
+4.77%
+4.83%
+5.88%
+5.20%
+13.51%
--
598
ProShares Ultra CRCL ETF
ProShares Ultra CRCL ETF
CRCA
3.850
+0.170
+4.62%
9.50M
19.24M
0.84
33.370
2.950
-11.29%
-16.12%
-10.26%
-68.36%
--
--
--
599
MSTY
MSTY
MSTY
31.870
+0.410
+1.30%
1.53M
19.19M
1.07
46.500
17.100
+4.59%
+2.05%
+3.44%
-45.10%
-68.72%
-78.57%
--
600
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
69.660
-1.200
-1.69%
394.20K
19.14M
1.01
49.115
31.440
-0.49%
+3.34%
+9.15%
+23.53%
+62.23%
+65.07%
--
KeyAI