tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
VCRB
VCRB
VCRB
77.290
+0.160
+0.21%
372.59K
21.94M
0.64
79.180
75.090
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
572
LMBS
LMBS
LMBS
49.885
+0.055
+0.11%
527.36K
21.94M
1.62
51.980
48.365
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
573
AAPU
AAPU
AAPU
28.500
+0.030
+0.11%
1.54M
21.88M
0.82
40.700
15.890
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
574
DFAT
DFAT
DFAT
62.760
+0.130
+0.21%
546.54K
21.67M
1.20
67.460
44.010
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
575
JMBS
JMBS
JMBS
45.350
+0.120
+0.27%
670.72K
21.64M
0.62
46.390
43.590
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
576
IBDT
IBDT
IBDT
25.260
+0.005
+0.02%
918.81K
21.52M
1.05
25.760
24.810
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
577
Schwab Government Money Market ETF
Schwab Government Money Market ETF
SGVT
100.520
+0.050
+0.05%
311.44K
21.51M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
578
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.040
+0.150
+0.16%
393.18K
21.39M
0.51
95.125
72.420
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
579
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
40.485
+1.020
+2.58%
781.02K
21.34M
0.40
41.035
23.950
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
580
SCMB
SCMB
SCMB
25.530
+0.085
+0.33%
1.14M
21.24M
0.89
26.200
24.210
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
581
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
108.020
-0.005
-0.00%
234.57K
21.21M
0.51
118.085
84.130
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
582
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
67.730
+0.200
+0.30%
346.20K
21.13M
1.04
71.725
49.290
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
583
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
50.420
+0.560
+1.12%
936.84K
21.12M
0.49
64.890
12.565
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
584
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
73.890
-0.510
-0.69%
361.26K
20.78M
2.82
80.170
54.470
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
585
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
40.820
+0.100
+0.25%
680.99K
20.76M
0.44
41.700
28.460
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
586
BITB
BITB
BITB
36.390
-0.620
-1.68%
1.95M
20.74M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
587
VTEC
VTEC
VTEC
99.340
+0.230
+0.23%
304.37K
20.73M
0.59
101.900
94.019
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
588
FAZ
FAZ
FAZ
50.300
-0.300
-0.59%
913.00K
20.71M
0.67
87.900
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
589
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.790
+0.110
+0.18%
480.27K
20.67M
0.36
63.990
47.000
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
590
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
33.800
-0.335
-0.98%
1.03M
20.66M
1.11
37.630
22.680
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
591
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
55.880
-0.545
-0.97%
447.61K
20.65M
0.40
60.440
38.350
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
592
Schwab Fundamental U.S. Small Company ETF
Schwab Fundamental U.S. Small Company ETF
FNDA
32.780
+0.165
+0.51%
941.75K
20.59M
0.85
35.310
23.490
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
593
T-Rex 2X Inverse CRWV Daily Target ETF
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
13.300
-1.350
-9.20%
2.81M
20.47M
0.55
67.545
11.410
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
594
Defiance Daily Target 2X Long OKLO ETF
Defiance Daily Target 2X Long OKLO ETF
OKLL
5.660
+0.010
+0.18%
5.63M
20.47M
3.16
169.957
4.965
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
595
NVDQ
NVDQ
NVDQ
16.955
-0.320
-1.85%
2.59M
20.45M
0.95
112.600
13.780
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
596
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
169.680
0.000
0.00%
181.81K
20.43M
0.42
186.298
100.390
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
597
IBDR
IBDR
IBDR
24.170
+0.015
+0.06%
929.20K
20.39M
0.58
24.320
24.010
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
598
Virtus InfraCap US Preferred Stock ETF
Virtus InfraCap US Preferred Stock ETF
PFFA
20.630
+0.025
+0.12%
1.22M
20.38M
0.41
22.500
19.200
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
599
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
77.490
+0.390
+0.51%
312.96K
20.36M
0.54
82.050
53.805
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
600
Invesco PHLX Semiconductor ETF
Invesco PHLX Semiconductor ETF
SOXQ
61.650
+0.230
+0.37%
566.89K
20.10M
0.36
66.890
26.710
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
KeyAI