搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
Direxion Daily INTC Bull 2X ETF
LINT
108.805
-9.595
-8.10%
88.03K
6.67M
1.46
266.710
23.867
--
--
--
--
--
--
--
572
Fidelity Small Cap Enhanced Index Fund
FESM
47.165
-0.375
-0.79%
217.88K
6.67M
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
573
NFLU
NFLU
14.545
-3.305
-18.52%
1.13M
6.59M
0.23
67.440
16.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
574
BBJP
BBJP
72.710
-1.450
-1.96%
270.27K
6.59M
0.63
78.640
58.830
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
575
ROCQ.NB
ROCQ
54.720
-0.830
-1.49%
156.24K
6.59M
--
58.270
47.190
--
--
--
--
--
--
--
576
KOLD
KOLD
27.693
-0.017
-0.06%
551.27K
6.58M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
577
FETH
FETH
18.050
-0.630
-3.37%
696.88K
6.56M
0.73
48.560
15.220
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
578
VCRM
VCRM
75.655
-0.055
-0.07%
155.06K
6.56M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
579
ACYN.NB
ACYN
20.577
-0.093
-0.45%
445.44K
6.55M
1.61
21.870
19.880
--
--
--
--
--
--
--
580
BITU
BITU
9.168
-0.402
-4.20%
1.65M
6.51M
0.86
64.530
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
581
SPDR S&P Dividend ETF
SDY
156.060
+0.280
+0.18%
71.59K
6.51M
0.56
156.820
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
582
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.925
-0.015
-0.06%
388.77K
6.47M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
583
Virtus InfraCap US Preferred Stock ETF
PFFA
20.857
-0.083
-0.40%
561.90K
6.45M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
584
SBIT
SBIT
59.300
+2.370
+4.16%
204.14K
6.44M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
585
VTES
VTES
100.935
-0.015
-0.01%
83.54K
6.43M
0.64
102.710
100.605
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
586
Invesco S&P MidCap Quality ETF
XMHQ
112.520
-0.670
-0.59%
86.12K
6.42M
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
587
Leverage Shares 2X Long CRCL Daily ETF
CRCG
7.460
-0.365
-4.66%
1.41M
6.38M
0.92
209.200
7.520
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
588
CMF
CMF
57.095
-0.025
-0.04%
155.20K
6.37M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
589
iShares MSCI Canada ETF
EWC
59.360
-0.030
-0.05%
351.25K
6.35M
0.66
59.610
45.660
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
590
SPDR NYSE Technology ETF
XNTK
338.490
-7.980
-2.30%
29.54K
6.34M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
591
IAGG
IAGG
49.915
+0.025
+0.05%
197.93K
6.34M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
592
SPDR Bloomberg High Yield Bond ETF
JNK
96.045
-0.035
-0.04%
228.85K
6.31M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
593
BOND
BOND
91.555
+0.145
+0.16%
145.53K
6.31M
0.87
94.680
90.520
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
594
HYLB
HYLB
36.395
-0.025
-0.07%
437.89K
6.30M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
595
iShares Russell 2500 ETF
SMMD
89.495
-0.665
-0.74%
73.21K
6.30M
0.54
92.070
66.960
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
596
Direxion Daily S&P 500 Bull 2X Shares
SPUU
213.200
-3.720
-1.71%
36.59K
6.28M
0.19
223.490
154.850
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
597
VPU
VPU
197.630
+1.140
+0.58%
61.69K
6.27M
1.01
206.100
176.915
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
598
Invesco Dorsey Wright Industrials Momentum ETF
PRN
219.000
-1.860
-0.84%
32.99K
6.24M
0.41
262.730
155.820
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
599
Graniteshares 2x Long SpaceX Daily ETF
SPAL
12.990
-1.720
-11.69%
1.11M
6.22M
--
46.570
14.980
--
--
--
--
--
--
--
600
iShares US Transportation ETF
IYT
89.230
-0.780
-0.87%
136.58K
6.20M
0.55
88.780
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%