tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.590
+0.570
+1.54%
894.34K
23.39M
-0.71
35.885
28.280
-1.73%
-2.74%
-2.74%
-3.29%
+1.76%
+9.82%
--
572
Teucrium 2x Long Daily XRP ETF
Teucrium 2x Long Daily XRP ETF
XXRP
4.870
+1.480
+43.66%
7.77M
23.37M
-1.09
68.880
5.900
-29.22%
-49.32%
-59.35%
-75.10%
-88.53%
--
--
573
Invesco S&P MidCap Quality ETF
Invesco S&P MidCap Quality ETF
XMHQ
108.950
+2.300
+2.16%
269.67K
23.31M
-0.57
109.790
80.600
+1.80%
+0.13%
+1.63%
+6.07%
+5.92%
+7.91%
--
574
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
168.850
+7.220
+4.47%
189.92K
23.31M
-0.65
139.980
95.250
-0.50%
-0.89%
+1.64%
+10.98%
+22.54%
+28.24%
--
575
STRF
STRF
STRF
97.760
+4.460
+4.78%
300.84K
23.25M
-0.56
127.800
85.050
-0.24%
-2.24%
-6.96%
-10.18%
-14.43%
--
--
576
iShares ESG Aware MSCI EAFE ETF
iShares ESG Aware MSCI EAFE ETF
ESGD
101.640
+2.400
+2.42%
257.00K
23.17M
-0.65
90.370
72.330
+1.12%
+2.01%
+3.78%
+6.44%
+11.09%
+26.84%
--
577
LMBS
LMBS
LMBS
50.200
+0.030
+0.06%
515.01K
23.12M
-0.57
51.490
45.060
+0.16%
+0.22%
+0.04%
+0.31%
+1.46%
+2.97%
--
578
FELC
FELC
FELC
38.570
+0.710
+1.88%
879.10K
23.06M
-0.65
34.855
26.900
-0.77%
+0.13%
-0.36%
+1.21%
+7.53%
+14.15%
--
579
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
133.030
+2.440
+1.87%
239.71K
23.04M
-0.42
129.820
98.470
+0.55%
+1.55%
-2.30%
+2.63%
+3.53%
+5.91%
--
580
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
49.270
+1.070
+2.22%
554.45K
22.99M
-0.84
43.180
33.320
+1.48%
-1.12%
+6.78%
+8.14%
+17.38%
+21.06%
--
581
NVDQ
NVDQ
NVDQ
16.340
-3.030
-15.64%
4.72M
22.87M
-1.15
9.190
1.200
-2.21%
-1.80%
-4.33%
+0.31%
-18.30%
-71.18%
--
582
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
47.920
+0.990
+2.11%
751.10K
22.84M
-0.48
43.140
33.060
-0.10%
+0.21%
+0.19%
+2.55%
+8.44%
+14.59%
--
583
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
153.400
+1.420
+0.93%
225.42K
22.81M
-0.66
144.450
119.830
+2.81%
+4.55%
+6.85%
+10.73%
+9.67%
+14.90%
--
584
DRIP
DRIP
DRIP
6.620
-0.470
-6.63%
6.52M
22.79M
-0.53
17.484
8.480
-14.58%
-15.99%
-25.03%
-19.07%
-34.46%
-33.40%
--
585
CGCB
CGCB
CGCB
26.590
-0.010
-0.04%
1.11M
22.63M
-0.62
27.240
25.445
+0.42%
+0.00%
+0.08%
-0.37%
+1.18%
+2.47%
--
586
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
83.480
+1.620
+1.98%
336.61K
22.62M
-0.43
71.390
55.670
+1.85%
+4.59%
+5.47%
+13.55%
+18.26%
+20.50%
--
587
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
154.050
+2.790
+1.84%
208.11K
22.47M
-0.49
135.785
102.760
+0.97%
+0.21%
+4.24%
+8.51%
+10.88%
+31.51%
--
588
Invesco S&P 500 Equal Weight Energy ETF
Invesco S&P 500 Equal Weight Energy ETF
RSPG
93.350
+2.060
+2.26%
280.30K
22.44M
-0.74
86.608
63.760
+6.61%
+7.26%
+13.41%
+13.55%
+25.96%
+14.62%
--
589
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
99.100
+1.050
+1.07%
359.11K
22.36M
-0.53
94.230
80.655
+1.55%
+2.90%
+4.46%
+7.31%
+7.25%
+10.23%
--
590
AVL
AVL
AVL
39.570
+4.920
+14.20%
857.76K
22.27M
-0.65
41.494
10.680
+0.05%
+3.78%
-9.01%
-31.31%
-15.26%
+18.54%
--
591
Tradr 2X Long QBTS Daily ETF
Tradr 2X Long QBTS Daily ETF
QBTX
18.060
+5.270
+41.20%
2.81M
22.26M
-1.02
171.186
6.555
-8.74%
-31.15%
-52.31%
-67.90%
-30.88%
--
--
592
GSY
GSY
GSY
50.300
-0.010
-0.02%
570.33K
22.15M
-0.53
50.370
49.910
+0.06%
+0.18%
+0.00%
-0.04%
+0.35%
+0.28%
--
593
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
101.710
+2.620
+2.64%
441.71K
22.13M
-0.42
83.970
64.330
+1.14%
+1.60%
+4.20%
+7.07%
+17.57%
+37.08%
--
594
Leverage Shares 2X Long BMNR Daily ETF
Leverage Shares 2X Long BMNR Daily ETF
BMNG
1.520
+0.400
+35.71%
28.73M
22.12M
-0.98
17.350
3.035
-24.75%
-50.65%
-59.57%
-82.36%
--
--
--
595
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
49.070
+0.370
+0.76%
572.71K
22.10M
-0.34
46.825
40.060
+2.29%
+3.22%
+5.05%
+6.40%
+7.09%
+10.47%
--
596
SPYU
SPYU
SPYU
55.660
+3.940
+7.62%
900.22K
22.09M
-0.76
55.394
18.150
-3.49%
-2.54%
-4.72%
-2.79%
+14.64%
+9.57%
--
597
BSCS
BSCS
BSCS
20.630
+0.010
+0.05%
1.23M
22.01M
-0.79
20.699
20.040
+0.19%
+0.39%
+0.19%
+0.19%
+0.78%
+2.13%
--
598
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
133.250
+2.530
+1.94%
206.54K
21.90M
-0.58
123.110
94.876
-0.62%
-0.51%
-0.99%
+0.82%
+5.62%
+11.79%
--
599
KSA
KSA
KSA
39.750
+0.530
+1.35%
1.04M
21.84M
-0.67
43.420
36.360
-0.10%
+0.35%
+7.81%
+0.91%
+5.08%
-6.25%
--
600
SCYB
SCYB
SCYB
26.460
+0.060
+0.23%
1.01M
21.69M
-0.54
26.790
24.730
-0.08%
-0.60%
-0.41%
-0.04%
+0.04%
+0.27%
--
KeyAI