tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
FMDE
FMDE
FMDE
39.900
+0.210
+0.53%
925.94K
26.13M
0.59
39.760
32.830
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
572
Tradr 2X Long APP Daily ETF
Tradr 2X Long APP Daily ETF
APPX
59.690
+0.140
+0.24%
669.34K
25.98M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
573
Dan IVES Wedbush AI Revolution ETF
Dan IVES Wedbush AI Revolution ETF
IVES
41.705
+1.565
+3.90%
991.09K
25.95M
1.22
40.150
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
574
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
41.040
-0.070
-0.17%
720.83K
25.69M
0.84
41.160
33.290
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
575
HGER
HGER
HGER
31.650
+0.050
+0.16%
961.62K
25.57M
0.68
33.540
23.750
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
576
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
63.520
-1.260
-1.95%
679.93K
25.52M
1.63
66.160
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
577
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
57.440
-0.470
-0.81%
561.82K
25.51M
1.10
58.990
42.360
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
578
EMLC
EMLC
EMLC
25.505
-0.115
-0.45%
2.13M
25.50M
0.63
26.630
24.615
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
579
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
239.730
+1.060
+0.44%
144.23K
25.49M
0.49
245.150
101.240
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
580
Direxion Daily Energy Bull 2x Shares
Direxion Daily Energy Bull 2x Shares
ERX
88.275
+2.905
+3.40%
658.91K
25.39M
0.33
110.780
47.500
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
581
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
42.780
-0.170
-0.40%
1.03M
25.37M
0.79
43.405
31.600
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
582
CRWL
CRWL
CRWL
69.860
+8.500
+13.85%
515.78K
25.22M
0.86
61.360
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
583
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
49.755
-0.255
-0.51%
699.57K
25.17M
0.81
51.460
41.390
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
584
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
74.180
-0.100
-0.13%
353.26K
25.15M
1.61
74.676
49.680
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
585
Defiance Daily Target 2X Short ASTS ETF
Defiance Daily Target 2X Short ASTS ETF
ASTN
4.680
+0.560
+13.59%
9.54M
25.13M
3.43
25.060
3.160
--
--
--
--
--
--
--
586
MRVU.NB
MRVU.NB
MRVU
151.390
+18.990
+14.34%
292.54K
25.08M
0.26
150.545
20.800
--
--
--
--
--
--
--
587
TSLT
TSLT
TSLT
20.130
-2.020
-9.12%
2.54M
25.04M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
588
AMUU
AMUU
AMUU
238.840
-5.490
-2.25%
185.68K
24.88M
0.39
254.930
21.730
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
589
Defiance Daily Target 2X Short AMD ETF
Defiance Daily Target 2X Short AMD ETF
DAMD
2.165
+0.045
+2.12%
21.03M
24.78M
0.49
31.120
2.020
--
--
--
--
--
--
--
590
CGCB
CGCB
CGCB
26.165
-0.015
-0.06%
1.49M
24.77M
0.27
26.910
25.830
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
591
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
36.735
+0.115
+0.31%
906.41K
24.70M
1.20
36.813
28.170
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
592
SPMB
SPMB
SPMB
22.235
-0.095
-0.43%
1.33M
24.69M
0.66
22.870
21.520
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
593
Goldman Sachs MarketBeta International Equity ETF
Goldman Sachs MarketBeta International Equity ETF
GSID
75.220
-0.451
-0.60%
328.00K
24.64M
0.09
76.620
62.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
594
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
157.304
-0.286
-0.18%
200.28K
24.51M
2.01
158.370
125.840
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
595
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
109.800
+1.760
+1.63%
246.60K
24.27M
0.64
108.090
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
596
VTEC
VTEC
VTEC
99.830
-0.220
-0.22%
342.46K
24.24M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
597
CEF
CEF
CEF
46.960
-0.700
-1.47%
976.25K
24.09M
0.60
61.380
29.630
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
598
FLRN
FLRN
FLRN
30.755
-0.085
-0.28%
1.15M
23.97M
0.24
30.860
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
599
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
98.900
+1.200
+1.23%
379.13K
23.62M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
600
MSFD
MSFD
MSFD
11.755
-0.285
-2.37%
3.29M
23.57M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
KeyAI