搜尋
市場行情
自選股
新聞
分析
交易工具
選股工具
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據,包括成交量、歷史收益等數據。
概覽
指數
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6271
PCG_ph
PCG_ph
16.850
+0.020
+0.12%
12.00
105.00
0.00
18.850
15.472
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
6272
BFJA.NB
BFJA
17.375
-0.050
-0.29%
6.00
104.00
5.14
20.615
17.165
--
--
--
--
--
--
--
6273
QUA.NB
QUA
14.936
-0.715
-4.57%
7.00
104.00
--
--
--
--
--
--
--
--
--
--
6274
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
96.160
+0.494
+0.52%
6.00
103.00
0.71
104.624
95.835
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6275
JULJ
JULJ
24.770
-0.009
-0.04%
9.00
102.00
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
6276
Leverage Shares 2X Long TEL Daily ETF
TELG
12.855
-0.131
-1.01%
8.00
100.00
--
15.530
11.840
--
--
--
--
--
--
--
6277
GOVM.NB
GOVM
24.955
+0.010
+0.04%
6.00
99.00
--
25.140
24.885
--
--
--
--
--
--
--
6278
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
99.385
+0.123
+0.12%
4.00
99.00
0.12
101.657
99.102
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
6279
Macquarie Global Listed Infrastructure ETF
BILD
30.250
+0.190
+0.63%
8.00
97.00
0.13
31.785
26.530
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
6280
ATC.NB
ATC
21.130
-0.232
-1.09%
9.00
97.00
--
25.113
19.960
--
--
--
--
--
--
--
6281
IPB
IPB
25.410
-0.241
-0.94%
3.00
95.00
0.02
27.270
25.210
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
6282
Templeton International Insights ETF
TINS
28.930
-0.230
-0.79%
6.00
93.00
2.72
29.870
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6283
KFEB
KFEB
30.830
-0.187
-0.60%
3.00
92.00
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
6284
John Hancock Fundamental All Cap Core ETF
JHAC
15.240
-0.076
-0.50%
6.00
91.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
6285
Corgi U.S. Growth 2x Daily ETF
XVUG
22.085
-0.664
-2.92%
8.00
91.00
--
24.497
21.013
--
--
--
--
--
--
--
6286
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
30.295
-0.799
-2.57%
3.00
91.00
--
29.968
23.831
--
--
--
--
--
--
--
6287
YFYA
YFYA
9.810
+0.015
+0.15%
10.00
88.00
0.21
10.050
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
6288
GRF
GRF
10.300
+0.065
+0.64%
9.00
87.00
4.68
11.850
9.600
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
6289
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.590
-0.110
-0.62%
3.00K
86.00
3.94
25.270
17.270
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
6290
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.205
-0.105
-0.73%
6.00
86.00
0.11
24.841
13.690
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
6291
NOEQ.NB
NOEQ
28.745
-0.003
-0.01%
6.00
86.00
--
29.060
24.637
--
--
--
--
--
--
--
6292
LIAE
LIAE
205.170
+0.571
+0.28%
1.00
85.00
0.00
219.345
205.043
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
6293
CNO_pa
CNO_pa
17.000
+0.020
+0.12%
5.00
85.00
0.08
20.790
15.800
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
6294
Polen Capital China Growth ETF
PCCE
12.190
-0.240
-1.93%
8.00
85.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
6295
HFSP
HFSP
13.900
+0.055
+0.40%
7.00
83.00
3.93
18.570
13.620
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
6296
Pictet Emerging Markets Debt ETF
EMFI
50.535
+0.010
+0.02%
8.00
83.00
--
51.125
49.555
--
--
--
--
--
--
--
6297
CPSA
CPSA
27.830
0.000
0.00%
61.00
83.00
0.12
27.820
26.040
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
6298
The Frontier Economic Fund
AKAF
31.699
+0.022
+0.07%
9.00
83.00
30.75
33.090
25.570
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
6299
Corgi Chinese Internet 2X Daily ETF
WEBX
21.740
-1.223
-5.33%
7.00
83.00
--
23.200
17.175
--
--
--
--
--
--
--
6300
Corgi GLXY 2x Daily ETF
GLX
14.100
-0.800
-5.37%
7.00
82.00
--
22.900
16.516
--
--
--
--
--
--
--
1
...
208
209
210
210
/
230
211
212
...
230