搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6271
Polen Capital China Growth ETF
PCCE
12.190
-0.240
-1.93%
8.00
85.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
6272
HFSP
HFSP
13.900
+0.055
+0.40%
7.00
83.00
3.93
18.570
13.620
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
6273
Pictet Emerging Markets Debt ETF
EMFI
50.535
+0.010
+0.02%
8.00
83.00
--
51.125
49.555
--
--
--
--
--
--
--
6274
CPSA
CPSA
27.830
0.000
0.00%
61.00
83.00
0.12
27.820
26.040
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
6275
The Frontier Economic Fund
AKAF
31.699
+0.022
+0.07%
9.00
83.00
30.75
33.090
25.570
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
6276
Corgi Chinese Internet 2X Daily ETF
WEBX
21.740
-1.223
-5.33%
7.00
83.00
--
23.200
17.175
--
--
--
--
--
--
--
6277
Corgi GLXY 2x Daily ETF
GLX
14.100
-0.800
-5.37%
7.00
82.00
--
22.900
16.516
--
--
--
--
--
--
--
6278
CoreValues Alpha Greater China Growth ETF
CGRO
21.565
-0.606
-2.73%
19.00
82.00
0.59
32.216
19.790
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
6279
ACLZ.NB
ACLZ
14.270
-0.660
-4.42%
16.00
82.00
--
30.580
13.500
--
--
--
--
--
--
--
6280
RMCA
RMCA
24.339
+0.024
+0.10%
7.00
82.00
2.08
24.610
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
6281
MART
MART
41.850
-0.279
-0.66%
2.00
81.00
1.16
42.100
36.020
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
6282
BCGS.NB
BCGS
26.885
-0.211
-0.78%
6.00
81.00
0.18
28.200
23.498
--
--
--
--
--
--
--
6283
BWOW.NB
BWOW
11.755
-0.234
-1.96%
6.00
80.00
0.68
25.685
11.846
--
--
--
--
--
--
--
6284
Vontobel International Equity Active ETF
VNIE
25.250
-0.299
-1.17%
6.00
79.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
6285
UPSC.NB
UPSC
19.420
-1.973
-9.22%
98.00
78.00
--
--
--
--
--
--
--
--
--
--
6286
MD Sass Concentrated Value ETF
SASS
24.760
-0.017
-0.07%
502.00
77.00
0.22
25.328
22.701
--
--
--
--
--
--
--
6287
CTA_pb
CTA_pb
65.750
-0.280
-0.42%
2.00
76.00
1.92
72.990
65.650
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
6288
ATC.NB
ATC
20.975
-0.387
-1.81%
8.00
76.00
--
25.113
19.960
--
--
--
--
--
--
--
6289
Principal Securitized Debt ETF
WDE
25.250
+0.030
+0.12%
6.00
76.00
--
25.440
25.090
--
--
--
--
--
--
--
6290
PBSC.NB
PBSC
25.220
+0.007
+0.03%
6.00
76.00
--
25.220
25.070
--
--
--
--
--
--
--
6291
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.915
-0.025
-0.10%
6.00
75.00
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
6292
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
24.930
-0.054
-0.22%
6.00
75.00
--
25.140
24.414
--
--
--
--
--
--
--
6293
JULC.NB
JULC
25.020
-0.284
-1.12%
4.00
75.00
--
25.300
25.040
--
--
--
--
--
--
--
6294
FFAIW
FFAIW
0.004
+0.001
+38.46%
53.12K
75.00
0.30
0.089
0.001
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
6295
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
24.640
-0.224
-0.90%
907.00
74.00
--
25.160
24.403
--
--
--
--
--
--
--
6296
AlphaDroid Broad Markets Momentum ETF
EZMO
25.637
-0.248
-0.96%
12.00
74.00
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
6297
Corgi Brazil 2X Daily ETF
BRZX
24.210
-0.150
-0.61%
6.00
73.00
--
24.530
22.069
--
--
--
--
--
--
--
6298
OGSP
OGSP
10.029
+0.019
+0.19%
8.00
71.00
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
6299
YFYA
YFYA
9.790
-0.005
-0.05%
8.00
69.00
0.21
10.050
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
6300
SIXF
SIXF
34.197
-0.102
-0.30%
8.00
68.00
0.07
34.230
29.650
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%