搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6271
PCG_ph
PCG_ph
16.850
+0.020
+0.12%
12.00
105.00
0.00
18.850
15.472
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
6272
BFJA.NB
BFJA
17.375
-0.050
-0.29%
6.00
104.00
5.14
20.615
17.165
--
--
--
--
--
--
--
6273
QUA.NB
QUA
14.936
-0.715
-4.57%
7.00
104.00
--
--
--
--
--
--
--
--
--
--
6274
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
96.160
+0.494
+0.52%
6.00
103.00
0.71
104.624
95.835
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
6275
JULJ
JULJ
24.770
-0.009
-0.04%
9.00
102.00
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
6276
Leverage Shares 2X Long TEL Daily ETF
TELG
12.855
-0.131
-1.01%
8.00
100.00
--
15.530
11.840
--
--
--
--
--
--
--
6277
GOVM.NB
GOVM
24.955
+0.010
+0.04%
6.00
99.00
--
25.140
24.885
--
--
--
--
--
--
--
6278
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
99.385
+0.123
+0.12%
4.00
99.00
0.12
101.657
99.102
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
6279
Macquarie Global Listed Infrastructure ETF
BILD
30.250
+0.190
+0.63%
8.00
97.00
0.13
31.785
26.530
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
6280
ATC.NB
ATC
21.130
-0.232
-1.09%
9.00
97.00
--
25.113
19.960
--
--
--
--
--
--
--
6281
IPB
IPB
25.410
-0.241
-0.94%
3.00
95.00
0.02
27.270
25.210
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
6282
Templeton International Insights ETF
TINS
28.930
-0.230
-0.79%
6.00
93.00
2.72
29.870
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6283
KFEB
KFEB
30.830
-0.187
-0.60%
3.00
92.00
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
6284
John Hancock Fundamental All Cap Core ETF
JHAC
15.240
-0.076
-0.50%
6.00
91.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
6285
Corgi U.S. Growth 2x Daily ETF
XVUG
22.085
-0.664
-2.92%
8.00
91.00
--
24.497
21.013
--
--
--
--
--
--
--
6286
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
30.295
-0.799
-2.57%
3.00
91.00
--
29.968
23.831
--
--
--
--
--
--
--
6287
YFYA
YFYA
9.810
+0.015
+0.15%
10.00
88.00
0.21
10.050
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
6288
GRF
GRF
10.300
+0.065
+0.64%
9.00
87.00
4.68
11.850
9.600
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
6289
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.590
-0.110
-0.62%
3.00K
86.00
3.94
25.270
17.270
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
6290
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.205
-0.105
-0.73%
6.00
86.00
0.11
24.841
13.690
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
6291
NOEQ.NB
NOEQ
28.745
-0.003
-0.01%
6.00
86.00
--
29.060
24.637
--
--
--
--
--
--
--
6292
LIAE
LIAE
205.170
+0.571
+0.28%
1.00
85.00
0.00
219.345
205.043
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
6293
CNO_pa
CNO_pa
17.000
+0.020
+0.12%
5.00
85.00
0.08
20.790
15.800
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
6294
Polen Capital China Growth ETF
PCCE
12.190
-0.240
-1.93%
8.00
85.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
6295
HFSP
HFSP
13.900
+0.055
+0.40%
7.00
83.00
3.93
18.570
13.620
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
6296
Pictet Emerging Markets Debt ETF
EMFI
50.535
+0.010
+0.02%
8.00
83.00
--
51.125
49.555
--
--
--
--
--
--
--
6297
CPSA
CPSA
27.830
0.000
0.00%
61.00
83.00
0.12
27.820
26.040
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
6298
The Frontier Economic Fund
AKAF
31.699
+0.022
+0.07%
9.00
83.00
30.75
33.090
25.570
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
6299
Corgi Chinese Internet 2X Daily ETF
WEBX
21.740
-1.223
-5.33%
7.00
83.00
--
23.200
17.175
--
--
--
--
--
--
--
6300
Corgi GLXY 2x Daily ETF
GLX
14.100
-0.800
-5.37%
7.00
82.00
--
22.900
16.516
--
--
--
--
--
--
--