搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6331
EAOK
EAOK
27.940
-0.144
-0.51%
1.00
22.00
0.00
28.400
26.334
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
6332
TRTN_pb
TRTN_pb
25.360
-0.140
-0.55%
100.00
22.00
1.52
25.800
24.900
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
6333
GDV_pk
GDV_pk
17.310
-0.090
-0.52%
2.00
21.00
0.58
19.589
17.400
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
6334
LFT_pa
LFT_pa
18.050
-0.110
-0.61%
2.00
20.00
14.25
22.380
17.750
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
6335
GLOP_pa
GLOP_pa
25.700
+0.100
+0.39%
100.00
20.00
0.71
26.200
25.110
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
6336
EFSCP
EFSCP
20.370
-0.035
-0.17%
1.00
20.00
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
6337
SCCE
SCCE
24.450
+0.115
+0.47%
1.00K
20.00
2.57
24.780
19.375
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
6338
PEB_pf
PEB_pf
20.110
-0.074
-0.37%
2.00
20.00
0.89
22.700
18.000
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
6339
PCG_pb
PCG_pb
20.150
-0.150
-0.74%
2.00
20.00
0.18
21.490
18.940
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
6340
Langar Global HealthTech ETF
LGHT
8.615
-0.127
-1.45%
6.00
18.00
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
6341
CPSR
CPSR
25.865
-0.040
-0.16%
1.00
18.00
0.20
25.900
24.310
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
6342
SAJ
SAJ
25.288
-0.112
-0.44%
1.00
18.00
0.08
27.920
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
6343
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.958
0.000
0.00%
1.00
17.00
--
25.150
24.930
--
--
--
--
--
--
--
6344
FLG_pu
FLG_pu
41.123
-0.327
-0.79%
1.00
16.00
1.74
42.300
37.715
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
6345
PCFI
PCFI
22.450
-0.115
-0.51%
1.00
16.00
2.44
25.900
22.288
--
--
--
--
--
--
--
6346
T Rowe Price Capital Appreciation Mkt Oppys ETF
TPUT
25.201
-0.004
-0.01%
1.00
15.00
--
25.385
24.940
--
--
--
--
--
--
--
6347
KTH
KTH
28.420
-0.330
-1.15%
131.00
13.00
1.72
30.000
27.930
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
6348
CDR_pc
CDR_pc
17.290
-0.060
-0.35%
100.00
13.00
0.11
22.110
14.813
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
6349
PCG_pi
PCG_pi
16.190
-0.800
-4.71%
1.00
13.00
2.27
18.100
15.010
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
6350
MHLA
MHLA
10.594
-0.346
-3.17%
1.00
12.00
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
6351
MFICL
MFICL
25.331
+0.001
+0.00%
1.00
12.00
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
6352
CMRE_pb
CMRE_pb
26.000
-0.010
-0.04%
100.00
12.00
0.09
27.100
25.150
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
6353
SPE_pc
SPE_pc
24.766
+0.006
+0.02%
1.00
12.00
0.00
25.500
24.360
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
6354
TFGZ.NB
TFGZ
34.511
-1.060
-2.98%
1.00
11.00
--
36.667
30.375
--
--
--
--
--
--
--
6355
GJR
GJR
24.220
-0.900
-3.58%
10.00
10.00
0.67
25.950
24.300
+0.89%
--
--
--
--
--
--
6356
CTO_pa
CTO_pa
21.100
-0.135
-0.64%
100.00
10.00
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
6357
MZZ
MZZ
6.040
+0.099
+1.66%
2.00
9.00
0.27
9.410
5.740
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
6358
IRVH
IRVH
19.240
+0.030
+0.16%
1.00
9.00
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
6359
GJH
GJH
9.284
+0.014
+0.15%
1.00
9.00
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
6360
EFC_pd
EFC_pd
22.500
-0.260
-1.14%
60.00
9.00
0.24
25.990
22.160
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%