搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6331
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
6332
ProShares Russell 2000 Dynamic Buffer ETF
RB
45.175
0.000
0.00%
0.00
0.00
0.13
45.260
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
6333
RCC
RCC
25.040
0.000
0.00%
0.00
0.00
2.21
26.870
23.850
+0.11%
+0.36%
+0.72%
+0.76%
+1.58%
+1.91%
--
6334
Reckoner BBB-B CLO Annual ETF
RCLY
98.335
0.000
0.00%
0.00
0.00
118.18
100.065
96.370
--
--
--
--
--
--
--
6335
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6336
RILYK
RILYK
25.230
0.000
0.00%
0.00
0.00
1.31
25.230
12.920
+0.08%
+0.17%
+1.08%
+2.23%
+4.74%
+13.38%
+1.86%
6337
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
6338
FT Raymond James Multicap Growth Equity ETF
RJMG
27.587
0.000
0.00%
0.00
0.00
1.55
27.410
18.505
+1.09%
+0.05%
+0.12%
+4.32%
+15.61%
+16.89%
--
6339
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
6340
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
6341
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
6342
MVF
MVF
7.070
0.000
0.00%
0.00
0.00
0.32
7.640
6.500
+0.43%
+1.00%
+2.46%
+2.76%
+6.96%
-1.67%
--
6343
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.024
0.000
0.00%
0.00
0.00
27.29
25.351
24.868
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
6344
RYSE
RYSE
23.990
0.000
0.00%
0.00
0.00
0.10
24.252
22.041
+1.88%
+2.42%
+1.76%
-0.65%
+1.14%
-3.35%
-1.50%
6345
SB_pc
SB_pc
26.434
0.000
0.00%
0.00
0.00
0.18
26.990
24.855
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
6346
SCCC
SCCC
24.990
0.000
0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
6347
SCDL
SCDL
48.891
0.000
0.00%
0.00
0.00
0.81
52.309
29.830
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
6348
SCE_pk
SCE_pk
26.380
0.000
0.00%
0.00
0.00
0.09
25.370
21.910
+4.19%
+4.19%
+4.31%
+5.56%
+10.47%
+11.21%
--
6349
SoFi Next 500 ETF
SFYX
17.170
0.000
0.00%
0.00
0.00
0.88
15.890
11.570
-0.76%
+1.25%
+0.25%
+11.49%
+9.22%
+13.04%
+5.66%
6350
Defiance Leveraged Long Income SMCI ETF
SMCC
6.207
0.000
0.00%
0.00
0.00
0.41
29.675
5.500
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
6351
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
6352
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
6353
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6354
CrossingBridge Pre-Merger SPAC ETF
SPC
18.980
0.000
0.00%
0.00
0.00
0.38
22.085
18.820
-0.86%
+0.29%
-3.43%
-13.12%
-11.88%
-8.62%
-0.13%
6355
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
6356
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
6357
Invesco S&P 500 Minimum Variance ETF
SPMV
50.750
0.000
0.00%
0.00
0.00
0.02
48.810
42.382
+0.07%
-0.69%
+0.56%
+2.38%
+3.72%
+5.96%
+0.59%
6358
SPNT_pb
SPNT_pb
25.480
0.000
0.00%
0.00
0.00
2.02
25.780
24.750
+0.08%
+0.18%
+0.35%
+1.41%
+0.95%
+0.87%
+0.83%
6359
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
6360
Invesco S&P 500 Enhanced Value ETF
SPVU
61.300
0.000
0.00%
0.00
0.00
3.26
54.360
45.050
+0.15%
-0.21%
+5.37%
+12.02%
+12.07%
+18.75%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊