搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6301
Obra Defensive High Yield ETF
ODHY
9.985
+0.010
+0.10%
6.00
60.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
6302
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
12.060
-0.064
-0.52%
1.58K
58.00
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
6303
BFS_pe
BFS_pe
21.959
-0.041
-0.19%
4.00
57.00
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
6304
GJS
GJS
23.840
+0.370
+1.58%
52.00
56.00
0.01
24.680
22.500
--
--
-1.32%
--
+0.74%
+0.61%
--
6305
PRIF_pl
PRIF_pl
24.400
+0.074
+0.30%
102.00
56.00
1.08
25.100
23.790
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
6306
BCV_pa
BCV_pa
20.940
+0.220
+1.06%
2.00
55.00
0.00
22.840
20.000
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
6307
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
17.165
-0.125
-0.72%
6.00
53.00
11.07
21.489
16.665
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
6308
BANFP
BANFP
26.510
-0.270
-1.01%
2.00
53.00
1.04
27.090
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
6309
Corgi Europe Equities 2X Daily ETF
XEUR
25.010
-0.138
-0.55%
5.00
53.00
--
25.919
23.692
--
--
--
--
--
--
--
6310
MFS Active Mid Cap ETF
MMID
26.799
+0.114
+0.43%
1.01K
53.00
0.03
26.623
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
6311
Corgi UNH 2x Daily ETF
UN
26.330
+0.964
+3.80%
7.00
52.00
--
27.110
25.740
--
--
--
--
--
--
--
6312
CJUL.NB
CJUL
25.135
-0.104
-0.41%
6.00
51.00
--
25.220
25.070
--
--
--
--
--
--
--
6313
INBKZ
INBKZ
25.190
+0.070
+0.28%
2.00
50.00
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
6314
GJO
GJO
24.960
+0.230
+0.93%
2.00
50.00
1.28
25.280
24.220
--
--
--
-0.20%
--
--
--
6315
Polen Focus Growth ETF
PCLG
21.795
-0.210
-0.95%
8.00
50.00
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
6316
SB_pd
SB_pd
26.100
-0.195
-0.74%
1.48K
49.00
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
6317
Corgi ONDS 2x Daily ETF
ONDC
16.340
-1.151
-6.58%
4.00
49.00
--
24.980
21.949
--
--
--
--
--
--
--
6318
CDR_pb
CDR_pb
18.380
+0.280
+1.55%
4.00
47.00
0.14
22.490
16.310
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
6319
MSBIP
MSBIP
25.050
-0.020
-0.08%
201.00
46.00
0.99
25.940
22.700
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
6320
Warren Street Global Equity ETF
WSGE
27.210
-0.658
-2.36%
1.00
45.00
13.48
28.235
23.944
--
--
--
--
--
--
--
6321
HL_pb
HL_pb
65.120
-2.680
-3.95%
1.00
44.00
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
6322
LifeX 2030 Income Bucket ETF
BCKT
41.150
+0.095
+0.23%
5.00
44.00
22.34
48.749
40.940
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
6323
BESO.NB
BESO
25.010
-0.475
-1.86%
5.00
42.00
--
27.290
21.496
--
--
--
--
--
--
--
6324
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.920
-0.275
-1.30%
5.00
42.00
0.00
21.820
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
6325
PEB_pf
PEB_pf
20.180
-0.004
-0.02%
3.00
40.00
0.89
22.700
18.000
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
6326
BLDX.NB
BLDX
26.390
+0.115
+0.44%
78.00
39.00
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
6327
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
19.770
-0.228
-1.14%
1.00
39.00
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
6328
MITT_pa
MITT_pa
21.470
+0.010
+0.05%
2.00
38.00
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
6329
KIM_pn
KIM_pn
62.380
0.000
0.00%
1.00
37.00
6.21
64.400
55.085
--
--
--
--
+0.75%
--
+3.64%
6330
NYLI CBRE Real Assets ETF
IQRA
31.250
+0.301
+0.97%
6.00
37.00
7.61
31.780
27.140
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%