搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6241
LCIZ.NB
LCIZ
26.135
0.000
0.00%
0.00
0.00
0.01
28.770
22.600
--
--
--
--
--
--
--
6242
LAYS
LAYS
64.184
0.000
0.00%
0.00
0.00
0.79
75.980
14.083
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
6243
KraneShares Global Luxury Index ETF
KLXY
26.445
0.000
0.00%
0.00
0.00
0.67
26.660
20.000
-0.02%
-0.79%
-1.39%
-2.56%
+2.66%
+9.06%
-0.86%
6244
KEUA
KEUA
22.820
0.000
0.00%
0.00
0.00
0.27
25.960
19.020
+0.01%
+0.29%
-4.18%
-20.88%
-12.60%
+3.63%
-19.02%
6245
Invesco KBW Regional Banking ETF
KBWR
69.313
0.000
0.00%
0.00
0.00
0.88
69.750
46.850
+0.61%
-2.53%
+6.91%
+16.67%
+10.13%
+15.29%
--
6246
JUDB.NB
JUDB
25.960
0.000
0.00%
0.00
0.00
--
25.900
25.415
--
--
--
--
--
--
--
6247
Defiance Daily Target 2X Long JPM ETF
JPX
22.928
0.000
0.00%
0.00
0.00
1.01
22.810
18.400
+6.30%
+16.98%
+18.16%
+3.94%
--
--
--
6248
JPMO
JPMO
14.340
0.000
0.00%
0.00
0.00
3.55
19.860
13.640
+0.84%
-1.31%
-3.72%
-9.70%
-13.46%
-20.90%
--
6249
JIDE.NB
JIDE
49.901
0.000
0.00%
0.00
0.00
0.51
52.180
45.478
--
--
--
--
--
--
--
6250
JBK
JBK
26.780
0.000
0.00%
0.00
0.00
0.09
29.000
25.020
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
6251
JADB.NB
JADB
25.695
0.000
0.00%
0.00
0.00
--
25.640
25.360
--
--
--
--
--
--
--
6252
IWML
IWML
31.559
0.000
0.00%
0.00
0.00
1.98
32.170
16.730
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
6253
IVRA
IVRA
15.980
0.000
0.00%
0.00
0.00
1.87
18.390
14.227
-11.62%
-6.58%
-4.43%
-2.27%
-4.20%
-0.68%
-0.57%
6254
Tema International Durable Quality ETF
ITOL
26.540
0.000
0.00%
0.00
0.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
6255
iREIT MarketVector Quality REIT Index ETF
IRET
21.287
0.000
0.00%
0.00
0.00
0.00
21.230
18.414
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
6256
ClearBridge Sustainable Infrastructure ETF
INFR
27.740
0.000
0.00%
0.00
0.00
0.04
27.225
21.480
-0.22%
-0.41%
+2.04%
-0.27%
+5.86%
+24.87%
+1.41%
6257
IMTG.NB
IMTG
49.216
0.000
0.00%
0.00
0.00
16.53
50.265
48.419
--
--
--
--
--
--
--
6258
IHYF
IHYF
22.745
0.000
0.00%
0.00
0.00
0.99
22.960
21.190
+0.09%
+0.20%
+0.26%
+1.04%
+0.18%
+0.86%
--
6259
IFED
IFED
45.124
0.000
0.00%
0.00
0.00
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
6260
IDMY.NB
IDMY
25.100
0.000
0.00%
0.00
0.00
--
25.620
24.520
--
--
--
--
--
--
--
6261
IBTF
IBTF
23.300
0.000
0.00%
0.00
0.00
0.92
23.430
23.210
+0.00%
+0.09%
-0.09%
-0.19%
-0.26%
-0.17%
-0.09%
6262
IBMN
IBMN
26.730
0.000
0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
6263
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
0.000
0.00%
0.00
0.00
0.82
23.320
22.940
+0.04%
+0.13%
-0.09%
-0.17%
-0.39%
-0.39%
-0.17%
6264
IBDQ
IBDQ
25.120
0.000
0.00%
0.00
0.00
0.51
25.180
24.860
+0.00%
+0.08%
-0.08%
-0.16%
-0.12%
+0.16%
+0.28%
6265
HYRM
HYRM
23.270
0.000
0.00%
0.00
0.00
0.38
23.710
22.780
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
6266
HYKE
HYKE
27.250
0.000
0.00%
0.00
0.00
2.91
27.302
23.649
+2.41%
+3.49%
+5.63%
+4.86%
+5.64%
+0.15%
+4.72%
6267
Defiance Leveraged Long Income HOOD ETF
HOOI
10.052
0.000
0.00%
0.00
0.00
1.42
29.558
11.050
-3.48%
-14.55%
-23.56%
-59.17%
--
--
-13.61%
6268
HMAY.NB
HMAY
25.197
0.000
0.00%
0.00
0.00
--
25.270
25.161
--
--
--
--
--
--
--
6269
Humankind US Stock ETF
HKND
35.358
0.000
0.00%
0.00
0.00
0.07
47.490
27.980
-0.45%
+0.78%
+0.85%
+2.79%
+10.15%
+4.44%
+11.09%
6270
HIYS
HIYS
25.825
0.000
0.00%
0.00
0.00
0.41
26.135
24.190
+0.08%
+0.27%
+0.46%
+0.70%
+0.68%
+1.55%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊