ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6241
Invesco S&P 500 Enhanced Value ETF
SPVU
61.300
0.000
0.00%
0.00
0.00
3.26
54.360
45.050
+0.15%
-0.21%
+5.37%
+12.02%
+12.07%
+18.75%
--
6242
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6243
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
6244
SR_pa
SR_pa
25.000
0.000
0.00%
0.00
0.00
4.05
25.390
23.140
+0.12%
+0.16%
-0.99%
+2.97%
+1.63%
+2.42%
+4.25%
6245
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
6246
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6247
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.998
0.000
0.00%
0.00
0.00
4.44
--
--
+0.15%
+0.01%
+0.17%
+1.33%
+2.25%
--
--
6248
The Brinsmere Fund - Conservative ETF
TBFC
29.322
0.000
0.00%
0.00
0.00
0.00
27.392
24.372
+0.78%
+0.84%
+1.15%
+3.26%
+6.48%
+10.44%
+4.11%
6249
TDACW
TDACW
0.217
0.000
0.00%
0.00
0.00
0.62
10.560
10.020
-13.16%
--
--
-37.97%
--
+44.73%
--
6250
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6251
TECTP
TECTP
9.990
0.000
0.00%
0.00
0.00
0.06
10.840
9.950
+0.10%
-2.58%
-2.30%
-9.10%
-7.16%
-4.22%
--
6252
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6253
TEMX
TEMX
33.053
0.000
0.00%
0.00
0.00
0.00
28.137
21.890
+1.78%
+1.60%
+2.74%
+11.96%
+19.00%
+37.12%
+11.42%
6254
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
25.349
0.000
0.00%
0.00
0.00
0.04
--
--
-1.48%
-0.98%
-0.92%
+1.47%
--
--
-0.26%
6255
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.660
0.000
0.00%
0.00
0.00
0.16
--
--
+0.51%
-0.26%
-0.33%
+1.32%
--
--
+1.10%
6256
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6257
TFJL
TFJL
20.345
0.000
0.00%
0.00
0.00
6.44
22.420
19.580
+0.42%
+1.50%
+2.53%
-0.39%
+2.88%
-2.45%
+2.78%
6258
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.657
0.000
0.00%
0.00
0.00
8.15
100.939
99.671
+0.24%
+0.33%
+0.51%
+0.10%
-0.08%
--
+0.87%
6259
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
101.193
0.000
0.00%
0.00
0.00
7.62
101.576
99.683
+0.36%
+0.62%
+0.93%
+0.26%
+0.08%
--
+1.35%
6260
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
102.166
0.000
0.00%
0.00
0.00
0.00
103.410
100.028
+0.29%
+0.61%
+1.28%
-0.25%
+0.83%
--
+1.77%
6261
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
103.080
0.000
0.00%
0.00
0.00
0.71
104.624
100.058
+0.50%
+1.45%
+1.96%
+0.36%
+1.44%
--
+2.59%
6262
FT Vest Emerging Markets Buffer ETF June
TJUN
23.125
0.000
0.00%
0.00
0.00
0.03
23.125
20.010
+0.24%
+0.09%
+0.41%
+4.92%
+9.93%
--
+3.12%
6263
TMAR
TMAR
23.215
0.000
0.00%
0.00
0.00
5.92
19.970
17.965
+0.14%
+0.26%
+0.45%
+3.49%
--
--
--
6264
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6265
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6266
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6267
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6268
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6269
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
6270
TSPX
TSPX
28.004
0.000
0.00%
0.00
0.00
2.38
24.520
22.500
+0.72%
+0.15%
-0.20%
-0.30%
+4.36%
+17.14%
+1.06%
