ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
Freedom 100 Emerging Markets ETF
FRDM
55.720
+0.300
+0.54%
539.72K
22.74M
0.96
41.379
30.680
+1.46%
+4.23%
+13.00%
+19.93%
+37.82%
+62.07%
--
542
DFA Dimensional Emerging Core Equity Market ETF
DFAE
34.290
-0.130
-0.38%
856.49K
22.65M
1.16
29.390
22.680
-0.06%
+1.75%
+8.07%
+6.79%
+15.84%
+33.68%
--
543
FELC
FELC
38.360
-0.030
-0.08%
727.84K
22.65M
1.05
34.855
26.900
-0.98%
-0.21%
+1.43%
+3.06%
+9.26%
+13.36%
--
544
DFAS
DFAS
74.520
-0.250
-0.33%
352.07K
22.61M
0.81
71.780
51.450
+1.39%
+4.15%
+5.54%
+9.20%
+13.58%
+9.27%
--
545
Invesco PHLX Semiconductor ETF
SOXQ
62.410
+0.730
+1.18%
663.93K
22.52M
1.08
45.775
26.710
+3.31%
+6.47%
+15.42%
+18.70%
+38.08%
+47.37%
--
546
DFA Dimensional International Small Cap Value ETF
DISV
39.550
+0.170
+0.43%
618.14K
22.46M
1.41
33.470
25.477
+0.73%
+2.51%
+6.09%
+11.00%
+18.52%
+45.08%
--
547
CGCB
CGCB
26.540
-0.050
-0.19%
1.44M
22.43M
1.14
27.240
25.445
-0.04%
+0.00%
-0.41%
-1.30%
+0.91%
+2.63%
--
548
DFUS
DFUS
75.460
-0.060
-0.08%
482.25K
22.40M
0.75
68.160
52.095
-0.44%
+0.72%
+2.74%
+3.94%
+9.51%
+14.63%
--
549
Vanguard Russell 1000 Index Fund
VONE
313.950
-0.290
-0.09%
86.84K
22.31M
0.96
285.660
218.750
-0.47%
+0.61%
+2.32%
+3.64%
+8.68%
+14.11%
--
550
VIXY
VIXY
25.600
+0.120
+0.47%
2.17M
22.28M
0.74
90.080
39.720
+2.28%
+0.12%
-8.93%
-22.96%
-37.62%
-38.13%
--
551
DFA Dimensional US Small Cap Value ETF
DFSV
34.920
-0.230
-0.65%
840.39K
22.26M
0.70
34.230
23.800
+1.19%
+3.50%
+4.71%
+10.51%
+14.08%
+8.92%
--
552
BSCQ
BSCQ
19.610
+0.015
+0.08%
1.86M
22.14M
1.74
19.640
19.250
+0.15%
+0.15%
+0.05%
+0.36%
+0.56%
+0.98%
--
553
TUR
TUR
38.410
+0.470
+1.24%
668.11K
22.06M
1.97
44.120
29.640
+2.32%
+7.26%
+10.31%
+16.54%
+15.41%
+6.16%
--
554
Tradr 2X Long NBIS Daily ETF
NEBX
46.400
+3.900
+9.18%
1.10M
22.06M
1.21
98.540
26.660
+2.11%
+33.91%
+86.72%
-2.32%
--
--
--
555
SPTS
SPTS
29.270
+0.010
+0.03%
955.92K
21.96M
0.55
29.460
28.880
+0.00%
-0.07%
+0.07%
-0.41%
+0.24%
+0.83%
--
556
iShares US Small-Cap Equity Factor ETF
SMLF
79.490
-0.120
-0.15%
310.51K
21.91M
1.16
74.690
53.390
+0.99%
+3.62%
+5.82%
+7.93%
+13.27%
+11.38%
--
557
Capital Group Core Plus Income ETF
CGCP
22.700
-0.030
-0.13%
1.43M
21.89M
0.97
23.337
21.735
+0.00%
+0.13%
-0.22%
-1.13%
+0.80%
+1.84%
--
558
BILS
BILS
99.370
+0.040
+0.04%
438.63K
21.78M
1.02
99.600
98.990
+0.06%
+0.12%
+0.29%
-0.06%
-0.04%
+0.00%
--
559
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
66.740
-0.030
-0.04%
379.81K
21.65M
1.23
63.810
55.830
-0.55%
+0.23%
+1.47%
+2.28%
+5.27%
+5.94%
--
560
TSLT
TSLT
25.010
-0.100
-0.40%
1.97M
21.62M
0.77
56.900
8.620
-5.12%
-6.78%
-19.48%
-8.29%
+57.89%
-38.28%
--
561
DFA Dimensional US Core Equity Market ETF
DFAU
47.750
-0.060
-0.13%
608.77K
21.58M
0.87
43.140
33.060
-0.35%
+0.84%
+2.89%
+4.35%
+9.59%
+14.21%
--
562
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
92.680
+2.890
+3.22%
396.17K
21.51M
0.83
56.450
17.637
+9.52%
+24.12%
+57.19%
+34.61%
+58.43%
+172.67%
--
563
Invesco China Technology ETF
CQQQ
56.880
-0.650
-1.13%
648.52K
21.50M
0.42
50.980
30.500
-3.41%
+2.17%
+10.45%
+4.14%
+20.51%
+42.99%
--
564
BAR
BAR
45.160
-0.210
-0.46%
1.31M
21.43M
1.24
34.040
23.235
-0.24%
+3.08%
+5.74%
+11.67%
+37.72%
+66.83%
--
565
EPI
EPI
45.370
-0.340
-0.74%
904.40K
21.27M
1.08
50.990
39.980
-0.74%
-2.60%
+0.15%
-3.39%
-0.26%
+3.47%
--
566
Procure Space ETF
UFO
47.360
+1.370
+2.98%
670.72K
21.24M
1.33
30.348
15.540
+5.06%
+14.07%
+30.61%
+27.97%
+59.27%
+89.44%
--
567
DFSD
DFSD
48.000
-0.010
-0.02%
567.04K
21.19M
1.08
48.020
46.660
+0.04%
+0.02%
+0.17%
-0.72%
+0.07%
+2.08%
--
568
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
50.340
+0.060
+0.12%
610.79K
21.06M
1.12
45.560
37.390
+0.34%
+2.53%
+3.30%
+5.65%
+13.02%
+17.34%
--
569
QDTE
QDTE
30.920
0.000
0.00%
1.04M
20.93M
1.43
45.940
29.260
-1.09%
-0.35%
-8.82%
-11.93%
-13.15%
-23.82%
--
570
Virtus Reaves Utilities ETF
UTES
79.530
-2.690
-3.27%
331.91K
20.85M
1.38
76.240
51.210
+0.88%
+0.00%
-0.06%
-4.46%
-0.72%
+10.05%
--
