tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.76%
2
symbol以太幣ETHUSD
-1.15%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolPromPROMUSD
+2.68%
6
symbol歐元/南非蘭特EURZAR
+1.84%
7
symbol白銀XAGUSD
+1.67%
8
symbol英鎊/澳元GBPAUD
+1.62%
9
symbol歐元/澳元EURAUD
+1.59%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-43.78%
2
symbolIoTeXIOTXUSD
-41.07%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-26.75%
5
symbolNotcoinNOTUSD
-26.45%
6
symbolPhoenixPHBUSD
-24.44%
7
symbolAPI3API3USD
-23.35%
8
symbolORDIORDIUSD
-23.03%
9
symbolOptimismOPUSD
-22.19%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.590
-0.870
-2.26%
2.40M
24.01M
3.75%
35.885
28.280
-1.36%
+0.83%
+1.62%
+4.67%
+26.43%
+13.42%
+12.98%
542
Goldman Sachs MarketBeta US Equity ETF
Goldman Sachs MarketBeta US Equity ETF
GSUS
90.645
-2.485
-2.67%
269.09K
23.92M
4.38%
86.710
66.720
-2.32%
-1.29%
-0.59%
+4.30%
+28.12%
+15.11%
+12.14%
543
iShares Russell Mid-Cap Value ETF
iShares Russell Mid-Cap Value ETF
IWS
135.660
-3.470
-2.49%
477.55K
23.88M
2.28%
140.950
108.850
-3.73%
-2.32%
-2.68%
+0.49%
+17.17%
+3.89%
+4.88%
544
DFCF
DFCF
DFCF
42.920
+0.110
+0.26%
813.97K
23.81M
1.36%
43.580
40.560
+0.11%
+0.56%
-0.27%
+2.36%
+3.77%
+0.39%
+3.99%
545
Xtrackers MSCI EAFE Hedged Equity ETF
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
46.450
-1.080
-2.27%
909.75K
23.74M
1.71%
45.560
37.390
-1.65%
+0.47%
+0.91%
+4.94%
+15.40%
+10.59%
+12.19%
546
DFA Dimensional US Large Cap Value ETF
DFA Dimensional US Large Cap Value ETF
DFLV
32.080
-0.770
-2.34%
968.73K
23.44M
1.25%
32.780
26.260
-3.14%
-2.19%
-1.83%
+2.36%
+15.81%
+4.46%
+6.82%
547
TIC
TIC
TIC
12.260
-1.070
-8.03%
3.58M
23.26M
0.95%
14.944
8.755
-13.54%
-15.38%
+7.73%
+3.11%
+26.13%
--
--
548
DGNX
DGNX
DGNX
24.930
-6.460
-20.58%
1.56M
23.18M
0.90%
39.855
0.450
+51.36%
+76.43%
+165.21%
-62.36%
-76.14%
--
--
549
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
152.830
-3.880
-2.48%
247.44K
23.10M
1.39%
145.590
100.390
-2.19%
+0.18%
+2.41%
+4.10%
+34.85%
+31.20%
+33.20%
550
DFAS
DFAS
DFAS
66.040
-2.140
-3.14%
566.44K
23.00M
1.39%
71.780
51.450
-4.42%
-3.59%
-3.66%
+0.68%
+21.19%
+3.41%
+1.47%
551
IBDS
IBDS
IBDS
24.280
+0.010
+0.04%
1.15M
22.93M
1.53%
24.680
23.840
+0.00%
-0.16%
-0.12%
+0.37%
+0.83%
+0.45%
+1.33%
552
UUP
UUP
UUP
27.890
-0.140
-0.50%
1.21M
22.92M
1.02%
30.690
26.805
+1.45%
+1.05%
+1.82%
+1.56%
+3.14%
-2.78%
-5.20%
553
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
137.470
-1.590
-1.14%
250.12K
22.92M
1.03%
144.450
119.830
-2.25%
-1.33%
-2.26%
-0.98%
+7.91%
-1.72%
+4.06%
554
Amplify CWP Enhanced Dividend Income ETF
Amplify CWP Enhanced Dividend Income ETF
DIVO
43.600
-0.440
-1.00%
1.12M
22.78M
2.08%
43.100
36.200
-2.30%
-2.30%
-0.29%
+1.89%
+14.37%
+6.78%
+7.70%
555
PLTY
PLTY
PLTY
60.060
-3.030
-4.80%
643.11K
22.50M
1.12%
95.075
46.280
-3.17%
-5.75%
-3.34%
-10.79%
+3.74%
+16.78%
-15.04%
556
Fidelity MSCI Energy Index ETF
Fidelity MSCI Energy Index ETF
FENY
23.650
-0.720
-2.95%
2.80M
22.47M
1.04%
27.030
20.306
-4.13%
-7.10%
-3.50%
-1.12%
+8.78%
-5.43%
-0.79%
557
iShares US Consumer Discretionary ETF
iShares US Consumer Discretionary ETF
IYC
100.790
-2.210
-2.15%
277.74K
22.42M
2.12%
101.870
74.380
-2.85%
-3.95%
-4.19%
+0.28%
+22.02%
+16.01%
+4.83%
558
Avantis US Equity ETF
Avantis US Equity ETF
AVUS
105.960
-3.030
-2.78%
271.86K
22.38M
1.45%
102.990
79.200
-2.97%
-2.24%
-1.53%
+3.39%
+25.29%
+11.57%
+9.31%
559
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
28.330
-0.690
-2.38%
1.50M
22.35M
2.52%
26.590
18.240
-2.57%
-0.07%
-2.34%
+4.34%
+22.37%
+29.77%
+29.65%
560
iShares ESG Aware MSCI EAFE ETF
iShares ESG Aware MSCI EAFE ETF
ESGD
91.840
-1.730
-1.85%
305.07K
22.25M
1.43%
90.370
72.330
-3.04%
-0.49%
-0.73%
+4.03%
+13.76%
+11.49%
+20.61%
561
Virtus Reaves Utilities ETF
Virtus Reaves Utilities ETF
UTES
84.540
-2.050
-2.37%
378.36K
22.20M
1.32%
76.240
51.210
-0.61%
+1.65%
+3.32%
+13.61%
+35.87%
+31.39%
+32.61%
562
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
50.310
-0.820
-1.60%
726.67K
22.19M
2.37%
49.200
34.580
-4.37%
-2.38%
-2.72%
+5.36%
+19.95%
+32.60%
+39.86%
563
SMST
SMST
SMST
31.170
+2.750
+9.68%
1.16M
22.18M
0.92%
2368.000
17.680
+28.74%
-3.04%
+7.18%
+73.23%
+1297.75%
-35.69%
+273.74%
564
ZSL
ZSL
ZSL
14.590
+0.030
+0.21%
2.48M
21.86M
1.08%
53.488
21.980
+0.34%
-6.65%
-21.76%
-36.17%
-53.93%
-62.62%
-65.26%
565
DRIP
DRIP
DRIP
9.650
+0.940
+10.79%
5.35M
21.80M
1.38%
17.484
8.480
+14.60%
+21.07%
+6.51%
+4.55%
-29.09%
-6.49%
-11.46%
566
JBBB
JBBB
JBBB
47.780
-0.230
-0.48%
615.96K
21.63M
0.96%
49.710
45.750
-0.54%
-0.87%
-0.99%
-0.54%
+0.50%
-2.25%
-2.80%
567
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
68.220
-1.030
-1.49%
353.63K
21.55M
2.70%
74.480
60.350
-1.70%
+4.61%
+3.05%
+8.06%
+9.80%
-4.72%
+4.39%
568
iShares US Transportation ETF
iShares US Transportation ETF
IYT
69.440
-2.280
-3.18%
707.61K
21.50M
1.62%
75.590
54.020
-3.86%
-3.11%
-1.83%
-1.50%
+18.96%
+2.41%
+2.76%
569
AMUU
AMUU
AMUU
67.520
-12.340
-15.45%
441.80K
21.43M
0.77%
41.590
11.120
+60.87%
+70.67%
+71.19%
+58.49%
+417.39%
--
--
570
Invesco Preferred ETF
Invesco Preferred ETF
PGX
11.500
-0.080
-0.69%
2.85M
21.38M
1.66%
12.540
10.700
-1.70%
-1.37%
-2.78%
+2.22%
+6.18%
-6.88%
-0.26%
KeyAI