Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
Global X US Infrastructure Development ETF
PAVE
48.540
+0.240
+0.50%
306.21K
9.41M
0.63
46.180
32.650
+6.66%
+3.04%
+1.06%
+4.10%
+13.92%
+6.47%
+20.12%
542
FTSM
FTSM
59.910
-0.170
-0.28%
234.20K
9.37M
0.53
60.160
59.690
-0.22%
-0.08%
-0.29%
-0.07%
+0.11%
-0.13%
+0.23%
543
BSCQ
BSCQ
19.560
+0.010
+0.05%
534.77K
9.36M
1.04
19.640
19.250
-0.23%
-0.13%
+0.05%
-0.03%
+0.31%
+0.67%
+0.67%
544
Invesco Preferred ETF
PGX
11.290
-0.010
-0.09%
1.19M
9.27M
0.71
12.540
10.700
+0.62%
-0.53%
-1.74%
-2.34%
+2.45%
-5.36%
-2.08%
545
WBUY
WBUY
1.580
+0.080
+5.33%
9.55M
9.26M
991.42
48.996
1.300
+12.86%
-5.95%
-36.03%
-46.44%
-77.43%
--
--
546
ETHW
ETHW
21.760
+0.070
+0.32%
1.23M
9.23M
1.12
29.520
10.420
+7.24%
-4.14%
-17.58%
-28.98%
+17.43%
-16.56%
-9.22%
547
MULL
MULL
64.990
+3.310
+5.37%
209.88K
9.22M
1.21
25.500
6.040
+37.08%
-3.78%
+4.18%
+215.03%
+268.42%
+224.30%
+375.32%
548
DGXX
DGXX
4.080
-0.110
-2.63%
2.99M
9.21M
1.03
6.780
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
549
Virtus InfraCap US Preferred Stock ETF
PFFA
21.460
+0.000
+0.00%
515.74K
9.20M
1.12
23.237
19.200
+1.51%
-0.09%
+0.19%
-1.78%
+3.47%
-5.13%
-2.01%
550
MRAL
MRAL
8.240
+0.880
+11.96%
1.50M
9.08M
2.39
35.568
9.210
+29.97%
-18.74%
-59.59%
-50.89%
-61.99%
--
--
551
VDE
VDE
127.670
+1.700
+1.35%
150.87K
9.06M
0.43
137.410
103.065
+2.09%
+0.31%
+3.08%
+1.84%
+8.80%
-4.49%
+5.24%
552
NEAR
NEAR
51.300
+0.000
+0.00%
208.45K
9.05M
0.79
51.405
50.250
+0.20%
+0.33%
+0.06%
+0.27%
+1.16%
+1.00%
+1.58%
553
SCMB
SCMB
25.850
+0.000
+0.00%
477.14K
9.05M
1.58
26.370
24.210
+0.12%
+0.27%
-0.12%
+2.70%
+3.61%
-0.77%
+0.66%
554
CLOZ
CLOZ
26.640
+0.010
+0.04%
390.75K
9.00M
1.52
27.250
25.080
+0.36%
+0.38%
-0.26%
-0.52%
-0.15%
-1.66%
-1.15%
555
FELC
FELC
38.080
+0.210
+0.55%
352.18K
8.98M
0.44
34.855
26.900
+4.85%
+1.47%
+0.63%
+4.73%
+13.77%
+13.40%
+15.64%
556
CMF
CMF
57.650
-0.050
-0.09%
229.94K
8.97M
1.13
58.180
53.605
+0.23%
+0.33%
+0.24%
+3.13%
+4.14%
-0.41%
+0.65%
557
DFA Dimensional International Core Equity 2 ETF
DFIC
33.740
+0.240
+0.72%
340.17K
8.95M
0.65
31.330
24.590
+5.01%
+0.93%
+2.18%
+4.88%
+9.47%
+27.22%
+30.55%
558
CONI
CONI
49.880
-3.220
-6.06%
349.04K
8.92M
1.39
28.540
1.790
-25.50%
+1.71%
+26.09%
-6.24%
+800.36%
+400.80%
+322.35%
559
Vanguard Mega Cap Value Index Fund
MGV
140.800
+0.990
+0.71%
84.79K
8.86M
0.39
133.820
112.250
+3.89%
+1.38%
+2.59%
+4.34%
+9.67%
+5.82%
+12.72%
560
RFIX
RFIX
41.190
-0.060
-0.14%
645.61K
8.81M
1.94
60.490
43.780
-1.58%
-0.22%
-2.67%
-4.34%
-13.70%
--
-22.10%
561
IVOL
IVOL
19.400
-0.060
-0.31%
579.96K
8.80M
2.96
20.190
17.381
+0.05%
+1.20%
+1.15%
-2.85%
+0.88%
+8.50%
+9.36%
562
TSMX
TSMX
49.080
+0.480
+0.99%
286.86K
8.77M
1.16
38.150
12.150
+9.70%
+6.10%
-8.96%
+45.51%
+78.28%
+92.47%
+65.59%
563
iShares ESG Aware MSCI EAFE ETF
ESGD
94.530
+0.330
+0.35%
102.69K
8.75M
0.76
90.370
72.330
+4.45%
-0.44%
+0.22%
+4.09%
+5.55%
+20.82%
+24.15%
564
QDTE
QDTE
35.030
+0.270
+0.78%
400.23K
8.66M
0.74
45.940
29.260
+4.94%
+1.01%
-2.23%
+0.78%
+1.45%
-17.50%
-12.47%
565
SUB
SUB
106.690
+0.000
+0.00%
116.11K
8.61M
0.58
106.530
104.020
+0.10%
+0.16%
+0.24%
-0.18%
+0.75%
+0.89%
+1.15%
566
iShares MSCI Singapore ETF
EWS
28.390
+0.270
+0.96%
577.62K
8.60M
1.11
26.590
18.240
+2.94%
+0.35%
-0.07%
+0.35%
+8.32%
+25.90%
+29.93%
567
Global X Blockchain ETF
BKCH
81.110
+3.760
+4.86%
144.86K
8.58M
1.17
77.350
28.220
+21.31%
+6.89%
-21.59%
+33.80%
+63.23%
+16.60%
+58.33%
568
SPDR Bloomberg Convertible Securities ETF
CWB
90.570
+0.680
+0.76%
165.53K
8.58M
0.35
84.490
70.120
+4.73%
+1.74%
-2.11%
+5.24%
+11.46%
+11.05%
+16.28%
569
Invesco S&P MidCap Momentum ETF
XMMO
139.310
+1.030
+0.74%
87.36K
8.54M
0.73
137.140
97.500
+7.33%
+4.09%
+3.13%
+4.56%
+10.28%
+3.38%
+12.77%
570
Defiance Daily Target 2X Long SOFI ETF
SOFX
42.570
+3.240
+8.24%
299.19K
8.53M
0.90
28.934
5.140
+39.99%
+6.69%
-3.03%
+16.15%
+238.39%
--
--
