tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
Tradr 2X Long IREN Daily ETF
Tradr 2X Long IREN Daily ETF
IREX
52.040
+2.570
+5.20%
1.10M
28.63M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
542
NBIZ.NB
NBIZ.NB
NBIZ
0.886
-0.369
-29.40%
58.78M
28.60M
2.83
40.000
1.210
--
--
--
--
--
--
--
543
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
78.920
-1.220
-1.52%
912.93K
28.59M
0.33
82.100
32.840
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
544
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
75.555
-0.385
-0.51%
700.67K
28.29M
0.18
76.970
63.380
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
545
FENI
FENI
FENI
40.170
-0.170
-0.42%
980.91K
28.21M
1.01
40.900
31.800
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
546
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
36.370
-1.010
-2.70%
1.50M
28.10M
0.70
37.890
20.461
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
547
iShares Defense Industrials Active ETF
iShares Defense Industrials Active ETF
IDEF
33.355
-0.835
-2.44%
1.04M
28.03M
0.04
36.880
25.880
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
548
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
13.940
-0.089
-0.63%
2.07M
27.98M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
549
ARK Autonomous Technology & Robotics ETF
ARK Autonomous Technology & Robotics ETF
ARKQ
139.740
-3.130
-2.19%
289.46K
27.88M
0.51
144.416
77.570
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
550
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
37.965
-0.285
-0.75%
1.10M
27.87M
0.68
39.200
30.140
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
551
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
114.170
+0.100
+0.09%
270.37K
27.73M
0.51
114.705
86.760
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
552
iShares Fallen Angels USD Bond ETF
iShares Fallen Angels USD Bond ETF
FALN
27.040
-0.160
-0.59%
1.28M
27.72M
0.92
27.790
26.360
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
553
iShares Core Growth Allocation ETF
iShares Core Growth Allocation ETF
AOR
69.690
+0.080
+0.11%
595.38K
27.48M
0.37
69.740
59.305
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
554
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
91.830
+0.200
+0.22%
522.43K
27.25M
0.52
91.830
70.983
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
555
SRTY
SRTY
SRTY
24.800
+0.370
+1.51%
2.35M
27.21M
0.69
84.058
23.825
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
556
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.650
+0.530
+1.29%
1.05M
27.19M
0.62
41.775
31.385
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
557
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
106.530
+4.070
+3.97%
407.10K
27.15M
0.47
102.620
51.350
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
558
CLIP
CLIP
CLIP
100.065
-0.295
-0.29%
307.27K
27.15M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
559
SPAB
SPAB
SPAB
25.435
-0.105
-0.41%
1.89M
27.08M
0.85
26.170
25.082
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
560
Tradr 2X Long BE Daily ETF
Tradr 2X Long BE Daily ETF
BEX
56.596
-5.274
-8.52%
954.85K
26.89M
0.79
79.070
7.200
--
--
--
--
--
--
--
561
ACYN.NB
ACYN.NB
ACYN
20.670
-0.240
-1.15%
1.61M
26.82M
1.61
21.870
19.880
--
--
--
--
--
--
--
562
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
127.890
-0.290
-0.23%
231.33K
26.79M
0.40
129.870
95.860
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
563
AMDD
AMDD
AMDD
3.195
+0.045
+1.43%
14.62M
26.79M
0.71
21.917
3.080
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
564
CSHI
CSHI
CSHI
49.840
+0.020
+0.04%
584.71K
26.78M
0.73
49.940
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
565
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
66.965
+0.875
+1.32%
486.46K
26.63M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
566
JUNW
JUNW
JUNW
34.490
+0.070
+0.20%
889.65K
26.59M
5.53
34.850
30.940
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
567
PALU
PALU
PALU
41.430
+4.770
+13.01%
1.00M
26.51M
0.30
36.930
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
568
DBC
DBC
DBC
29.998
+0.518
+1.76%
1.64M
26.30M
0.16
31.790
21.208
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
569
DFCF
DFCF
DFCF
42.260
-0.040
-0.09%
816.80K
26.29M
0.70
43.270
41.502
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
570
BITU
BITU
BITU
12.410
-0.700
-5.34%
4.57M
26.23M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
KeyAI