搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
SCHO
SCHO
24.113
+0.023
+0.09%
156.88K
2.81M
0.98
24.460
24.040
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
542
SPDR S&P Aerospace & Defense ETF
XAR
260.395
+1.335
+0.52%
20.70K
2.77M
0.46
295.390
208.770
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
543
BNY Mellon Global Infrastructure Income ETF
BKGI
45.877
+0.437
+0.96%
63.23K
2.77M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
544
iShares Global Infrastructure ETF
IGF
67.410
+0.540
+0.81%
63.47K
2.75M
0.95
69.600
58.385
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
545
MINO
MINO
45.310
+0.040
+0.09%
64.85K
2.73M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
546
Vanguard US Momentum Factor ETF
VFMO
225.715
-1.605
-0.71%
17.43K
2.72M
0.56
250.200
170.025
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
547
ProShares Russell 2000 Dividend Growers ETF
SMDV
79.196
+0.116
+0.15%
69.98K
2.71M
0.25
77.800
63.500
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
548
Fidelity Small Cap Enhanced Index Fund
FESM
47.350
-0.190
-0.40%
111.47K
2.66M
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
549
VanEck Oil Refiners ETF
CRAK
54.120
+0.520
+0.97%
76.04K
2.66M
0.49
53.710
32.770
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
550
KSTR
KSTR
24.554
-1.546
-5.92%
212.04K
2.66M
0.07
32.540
13.490
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
551
Direxion Daily Energy Bull 2x Shares
ERX
90.000
+2.750
+3.15%
71.49K
2.65M
0.33
110.780
50.060
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
552
KraneShares Artificial Intelligence and Technology ETF
AGIX
42.035
-0.985
-2.29%
82.27K
2.63M
0.49
49.670
30.885
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
553
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
53.770
+0.590
+1.11%
125.57K
2.61M
0.65
53.230
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
554
iShares U.S. Healthcare ETF
IYH
68.530
+0.410
+0.60%
84.20K
2.61M
0.91
69.930
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
555
FELC
FELC
42.100
-0.270
-0.64%
74.56K
2.56M
0.50
42.700
34.305
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
556
TSLS
TSLS
55.745
+1.385
+2.55%
95.10K
2.55M
0.05
82.008
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
557
Freedom 100 Emerging Markets ETF
FRDM
64.020
-1.290
-1.98%
93.11K
2.55M
0.59
76.900
39.925
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
558
iShares Russell 3000 ETF
IWV
424.190
-3.350
-0.78%
13.62K
2.54M
0.61
431.320
351.690
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
559
iShares MSCI Canada ETF
EWC
59.430
+0.040
+0.07%
135.16K
2.52M
0.66
59.610
45.660
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
560
Leverage Shares 2X Long CRM Daily ETF
CRMG
4.895
+0.005
+0.10%
1.26M
2.51M
0.45
16.040
3.650
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
561
BTCZ
BTCZ
5.665
+0.200
+3.66%
1.16M
2.49M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
562
iShares MSCI Singapore ETF
EWS
31.510
-0.280
-0.88%
163.35K
2.48M
0.23
32.170
26.335
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
563
CTA
CTA
26.970
+0.460
+1.74%
117.52K
2.47M
0.62
32.760
25.640
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
564
TSLR
TSLR
19.610
-1.070
-5.17%
235.96K
2.47M
0.76
39.540
15.980
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
565
Schwab Fundamental International Equity ETF
FNDF
52.615
-0.215
-0.41%
139.38K
2.44M
0.53
55.170
39.670
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
566
SPDR Bloomberg High Yield Bond ETF
JNK
96.110
+0.030
+0.03%
115.92K
2.43M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
567
VDC
VDC
235.355
+3.015
+1.30%
23.35K
2.43M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
568
Schwab Government Money Market ETF
SGVT
100.656
+0.026
+0.03%
40.99K
2.41M
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
569
iShares S&P 100 ETF
OEF
367.060
-4.130
-1.11%
30.02K
2.40M
0.18
379.020
306.180
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
570
SCHI
SCHI
22.480
+0.060
+0.27%
290.43K
2.37M
0.63
23.278
22.310
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%