搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
Tema U.S. Manufacturing & Reshoring ETF
WELD
56.765
-0.785
-1.36%
80.15K
3.12M
--
67.000
39.850
--
--
--
--
--
--
--
512
TWM
TWM
21.560
+0.140
+0.65%
247.74K
3.11M
0.47
44.600
20.372
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
513
PDI
PDI
16.355
-0.085
-0.52%
292.61K
3.10M
0.50
20.170
16.100
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
514
ADBG
ADBG
3.900
+0.020
+0.51%
1.34M
3.06M
0.83
12.880
2.600
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
515
VPU
VPU
198.555
+2.066
+1.05%
34.23K
3.06M
1.01
206.100
176.915
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
516
GLWG.NB
GLWG
14.780
-1.480
-9.10%
435.38K
3.05M
--
51.000
13.671
--
--
--
--
--
--
--
517
VIXM
VIXM
14.550
+0.190
+1.32%
249.47K
3.02M
0.42
17.720
14.170
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
518
iShares U.S. Energy ETF
IYE
61.450
+0.920
+1.52%
139.86K
3.01M
0.28
67.070
44.780
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
519
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
50.060
+0.520
+1.05%
137.80K
3.00M
0.69
49.560
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
520
BSV
BSV
77.785
+0.085
+0.11%
86.94K
3.00M
0.69
79.320
77.443
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
521
HOOG
HOOG
28.830
-3.750
-11.51%
159.75K
2.99M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
522
Schwab U.S. Small-Cap ETF
SCHA
34.090
-0.160
-0.47%
261.47K
2.99M
0.61
36.200
24.953
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
523
iShares Flexible Income Active ETF
BINC
52.155
-0.015
-0.03%
91.98K
2.99M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
524
SPDR Portfolio Emerging Markets ETF
SPEM
49.965
-1.065
-2.09%
109.43K
2.97M
0.72
53.540
42.660
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
525
ROBO Global Robotics and Automation Index ETF
ROBO
77.596
-1.794
-2.26%
67.02K
2.93M
0.69
90.510
60.724
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
526
Invesco Dorsey Wright Industrials Momentum ETF
PRN
216.690
-4.170
-1.89%
15.07K
2.92M
0.41
262.730
155.820
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
527
Proshares Ultra Russell 2000
UWM
64.525
-0.435
-0.67%
92.27K
2.92M
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
528
CSHI
CSHI
49.685
-0.025
-0.05%
70.83K
2.91M
0.73
49.930
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
529
Invesco Dorsey Wright Technology Momentum ETF
PTF
97.358
-3.762
-3.72%
39.47K
2.91M
1.11
139.650
64.290
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
530
VOE
VOE
204.890
+1.480
+0.73%
52.38K
2.90M
0.37
203.470
164.450
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
531
ETH
ETH
17.385
-0.465
-2.60%
378.42K
2.89M
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
532
AVL
AVL
40.740
-2.134
-4.98%
113.36K
2.89M
0.57
80.210
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
533
JPMorgan US Tech Leaders ETF
JTEK
96.800
-2.300
-2.32%
40.30K
2.89M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
534
TLH
TLH
98.960
+0.510
+0.52%
45.63K
2.88M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
535
BTC
BTC
27.910
-0.500
-1.76%
251.38K
2.88M
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
536
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
9.620
+0.540
+5.95%
715.48K
2.87M
0.55
67.545
3.530
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
537
GLL
GLL
27.292
-0.178
-0.65%
305.91K
2.84M
2.12
45.920
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
538
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
63.600
+0.120
+0.19%
45.46K
2.84M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
539
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
36.180
-1.220
-3.26%
92.58K
2.84M
0.39
43.320
26.272
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
540
iShares ESG Aware MSCI EM ETF
ESGE
50.230
-1.190
-2.31%
101.43K
2.83M
0.38
57.110
39.000
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%