Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
BSCP
BSCP
20.685
+0.005
+0.02%
561.95K
10.90M
0.68
20.740
20.480
-0.22%
-0.17%
+0.02%
-0.10%
-0.07%
+0.27%
+0.17%
512
iShares Core Growth Allocation ETF
AOR
65.450
+0.270
+0.41%
202.09K
10.89M
1.22
61.610
52.970
+3.07%
+1.07%
+0.63%
+3.79%
+8.72%
+11.23%
+14.18%
513
iShares Russell 2500 ETF
SMMD
75.290
+0.420
+0.56%
158.61K
10.88M
0.81
74.660
53.805
+7.48%
+3.79%
+2.23%
+2.91%
+12.79%
+2.30%
+10.72%
514
USDU
USDU
26.990
+0.010
+0.04%
523.94K
10.83M
1.84
28.890
25.415
-0.66%
+0.45%
+0.41%
+2.20%
+3.29%
-3.50%
-2.42%
515
DFA Dimensional US Small Cap Value ETF
DFSV
32.595
+0.075
+0.23%
464.97K
10.83M
0.82
34.230
23.800
+7.40%
+3.69%
+4.30%
+0.23%
+12.36%
-2.56%
+5.90%
516
iShares MSCI South Africa ETF
EZA
66.740
-1.090
-1.61%
260.29K
10.83M
1.39
54.940
39.740
+2.79%
-1.61%
+3.68%
+17.98%
+22.59%
+42.49%
+59.25%
517
MCHPP
MCHPP
51.350
+0.070
+0.14%
218.69K
10.79M
3.39
70.800
38.090
+7.43%
-1.67%
-11.07%
-14.17%
-18.99%
--
--
518
IAGG
IAGG
51.760
-0.020
-0.04%
311.84K
10.77M
0.66
52.700
49.411
+0.35%
+0.14%
+0.06%
+1.21%
+1.79%
-0.54%
+3.69%
519
SCO
SCO
18.640
-0.360
-1.89%
1.10M
10.58M
1.73
24.515
14.570
-2.31%
-1.43%
+2.03%
+8.12%
-0.05%
+1.97%
+10.17%
520
iShares Global Infrastructure ETF
IGF
63.060
+0.330
+0.53%
248.70K
10.58M
0.56
59.830
48.550
+3.38%
+1.94%
+3.01%
+5.40%
+6.79%
+13.42%
+20.64%
521
iShares MSCI Global Silver and Metals Miners ETF
SLVP
31.590
+1.690
+5.65%
508.02K
10.56M
3.51
19.020
10.780
+21.78%
+13.27%
+17.65%
+38.55%
+74.05%
+148.15%
+173.74%
522
iShares U.S. Financials ETF
IYF
125.970
+0.890
+0.71%
146.30K
10.56M
0.85
123.110
92.830
+4.42%
+1.21%
+3.22%
-0.11%
+8.47%
+5.88%
+13.92%
523
AMDD
AMDD
9.460
-0.150
-1.56%
1.92M
10.46M
0.30
34.740
15.065
-5.78%
+12.62%
+13.57%
-35.16%
-53.21%
--
--
524
iShares International Select Dividend ETF
IDV
38.580
+0.220
+0.57%
390.60K
10.43M
0.96
35.220
26.885
+4.43%
+0.44%
+3.07%
+6.34%
+12.18%
+35.32%
+40.91%
525
iShares Core 1-5 Year USD Bond ETF
ISTB
48.940
+0.000
+0.00%
275.20K
10.39M
0.74
48.750
47.570
+0.31%
+0.41%
+0.16%
+0.37%
+1.64%
+1.85%
+2.45%
526
Invesco S&P 500 High Beta ETF
SPHB
113.190
+1.140
+1.02%
163.38K
10.35M
0.75
102.215
64.400
+8.30%
+2.21%
-1.06%
+7.89%
+22.65%
+22.21%
+27.68%
527
Capital Group US Multi-Sector Inc. ETF
CGMS
27.710
-0.150
-0.54%
576.40K
10.28M
1.42
28.000
26.080
+0.47%
+0.47%
-0.32%
-0.36%
+1.58%
+0.25%
+1.58%
528
SOLZ
SOLZ
14.100
-0.630
-4.28%
922.33K
10.26M
1.25
20.884
11.550
+1.95%
-4.47%
-24.32%
-34.99%
-19.47%
--
--
529
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
132.360
+0.730
+0.55%
102.01K
10.21M
0.43
123.110
94.876
+4.86%
+1.79%
+0.65%
+3.72%
+12.21%
+11.22%
+14.92%
530
Capital Group Core Plus Income ETF
CGCP
22.750
-0.035
-0.15%
693.82K
10.18M
0.96
23.337
21.735
+0.26%
+0.35%
-0.35%
+0.22%
+2.62%
+0.53%
+2.48%
531
Invesco FTSE RAFI US 1000 ETF
PRF
46.880
+0.320
+0.69%
303.78K
10.18M
1.11
43.160
34.980
+5.35%
+2.36%
+2.83%
+5.23%
+13.51%
+9.61%
+16.21%
532
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
152.680
+1.136
+0.75%
91.63K
10.16M
0.53
140.350
99.780
+4.21%
-0.14%
-2.78%
+7.05%
+15.21%
+21.93%
+27.94%
533
VPU
VPU
196.450
+1.470
+0.75%
72.66K
10.09M
0.79
180.040
151.520
+3.02%
+2.17%
+1.10%
+8.25%
+12.62%
+9.76%
+20.21%
534
Proshares Ultra Semiconductors
USD
52.610
-0.070
-0.13%
332.48K
10.04M
0.49
83.750
25.130
+9.86%
-49.52%
-56.60%
-36.80%
-14.08%
-13.43%
-19.24%
535
iShares Large Cap Active ETF
BLCR
42.063
+0.277
+0.66%
238.41K
10.02M
153.54
36.600
26.560
+6.54%
+2.21%
+2.02%
+8.08%
+21.00%
+29.30%
+29.53%
536
VTHR
VTHR
301.238
+1.688
+0.56%
58.26K
9.93M
2.02
277.560
213.110
+4.95%
+1.87%
+0.54%
+4.93%
+13.51%
+12.74%
+15.98%
537
Dimensional International Core Equity Market ETF
DFAI
37.380
+0.200
+0.54%
398.73K
9.85M
0.59
34.810
27.670
+4.74%
+0.62%
+1.85%
+4.76%
+8.66%
+24.85%
+28.01%
538
Schwab Fundamental Emerging Markets Equity ETF
FNDE
37.040
+0.110
+0.30%
476.50K
9.63M
0.55
33.995
26.430
+1.93%
-0.99%
-0.11%
+8.05%
+14.46%
+21.88%
+27.50%
539
SCHZ
SCHZ
23.580
-0.040
-0.17%
821.85K
9.53M
0.91
24.150
22.431
+0.55%
+0.64%
+0.17%
+1.16%
+3.33%
+1.77%
+3.88%
540
Vanguard Intl Dividend Appreciation Index Fund
VIGI
91.060
+0.370
+0.41%
116.24K
9.47M
0.80
91.189
74.270
+4.18%
+0.77%
+2.10%
+1.86%
+0.84%
+9.57%
+13.84%
