tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.76%
2
symbol以太幣ETHUSD
-1.15%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolPromPROMUSD
+2.68%
6
symbol歐元/南非蘭特EURZAR
+1.84%
7
symbol白銀XAGUSD
+1.67%
8
symbol英鎊/澳元GBPAUD
+1.62%
9
symbol歐元/澳元EURAUD
+1.59%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-43.78%
2
symbolIoTeXIOTXUSD
-41.07%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-26.75%
5
symbolNotcoinNOTUSD
-26.45%
6
symbolPhoenixPHBUSD
-24.44%
7
symbolAPI3API3USD
-23.35%
8
symbolORDIORDIUSD
-23.03%
9
symbolOptimismOPUSD
-22.19%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
149.520
-3.140
-2.06%
226.67K
26.91M
0.72%
140.350
99.780
-1.79%
+0.25%
+0.81%
+4.56%
+35.29%
+19.06%
+25.28%
512
Capital Group US Multi-Sector Inc. ETF
Capital Group US Multi-Sector Inc. ETF
CGMS
27.640
-0.080
-0.29%
1.13M
26.84M
1.48%
28.000
26.080
-0.64%
-0.71%
-0.96%
+0.47%
+3.63%
-0.32%
+1.31%
513
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
64.110
-0.230
-0.36%
595.99K
26.82M
1.05%
45.870
27.695
-2.30%
+0.50%
+7.92%
+48.36%
+48.50%
+98.48%
+128.06%
514
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
264.730
-4.270
-1.59%
135.54K
26.80M
0.41%
289.139
234.110
-1.79%
+4.55%
+3.03%
+7.96%
+9.96%
-4.71%
+4.35%
515
RDTL
RDTL
RDTL
42.250
-6.030
-12.49%
926.36K
26.69M
1.02%
33.850
9.720
-9.06%
-34.12%
-42.34%
+67.32%
+232.41%
--
--
516
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
118.350
-3.250
-2.67%
520.01K
26.67M
2.55%
113.480
86.940
-2.37%
-1.35%
-0.64%
+4.05%
+27.47%
+14.46%
+11.73%
517
CGCB
CGCB
CGCB
26.690
+0.100
+0.38%
1.20M
26.59M
1.19%
27.240
25.445
+0.37%
+0.41%
-0.07%
+2.45%
+2.97%
+0.33%
+3.48%
518
Invesco S&P MidCap Momentum ETF
Invesco S&P MidCap Momentum ETF
XMMO
132.670
-3.440
-2.53%
274.10K
26.28M
1.56%
137.140
97.500
-2.00%
-1.44%
-1.74%
+1.46%
+24.47%
+9.77%
+7.39%
519
Capital Group Core Equity ETF
Capital Group Core Equity ETF
CGUS
38.810
-1.070
-2.68%
909.07K
26.02M
1.07%
37.790
28.950
-2.53%
-1.29%
-1.24%
+2.83%
+26.45%
+13.28%
+10.98%
520
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
35.650
-1.650
-4.42%
1.07M
25.92M
1.49%
34.856
23.815
-2.99%
+2.29%
+4.72%
+7.31%
+36.22%
+11.58%
+11.58%
521
Schwab Crypto Thematic ETF
Schwab Crypto Thematic ETF
STCE
92.860
-5.230
-5.33%
421.43K
25.91M
1.94%
58.940
28.070
+8.03%
+27.01%
+32.58%
+58.97%
+195.07%
+165.69%
+107.36%
522
GPIX
GPIX
GPIX
51.070
-1.130
-2.16%
626.11K
25.90M
1.23%
50.840
40.009
-1.90%
-1.73%
-0.96%
+1.79%
+19.51%
+4.88%
+3.27%
523
NVDD
NVDD
NVDD
39.870
+1.900
+5.00%
1.49M
25.88M
2.16%
10.110
4.260
+2.30%
+872.43%
+860.72%
+839.22%
+415.78%
+495.96%
+516.22%
524
AGEM
AGEM
AGEM
36.281
-0.975
-2.62%
710.85K
25.86M
450.81%
33.467
24.213
-3.59%
-0.64%
-1.30%
+7.12%
+29.92%
--
--
525
CONI
CONI
CONI
35.530
+4.730
+15.36%
1.31M
25.73M
2.28%
28.540
1.790
+10.65%
-27.60%
-24.91%
+2002.36%
+150.74%
+44.66%
+200.84%
526
AAPD
AAPD
AAPD
14.530
+0.479
+3.41%
3.59M
25.69M
2.36%
21.960
14.700
+5.06%
+4.15%
-5.52%
-15.32%
-22.63%
-14.37%
-4.78%
527
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
21.510
-2.570
-10.67%
2.13M
25.46M
1.92%
38.180
14.700
-13.71%
-18.92%
-9.50%
-9.81%
+24.98%
-30.13%
-22.65%
528
ETHV
ETHV
ETHV
58.460
-5.030
-7.92%
939.83K
25.44M
2.42%
60.290
21.290
-11.71%
-0.94%
-14.58%
+16.75%
+153.84%
+63.52%
+19.74%
529
Schwab Fundamental International Equity ETF
Schwab Fundamental International Equity ETF
FNDF
42.350
-0.860
-1.99%
1.11M
25.38M
0.86%
40.600
31.915
-3.15%
-1.12%
-1.09%
+5.61%
+18.66%
+15.36%
+27.52%
530
EMLC
EMLC
EMLC
25.260
-0.120
-0.47%
2.57M
25.36M
0.72%
25.550
22.942
-0.74%
-0.86%
-0.94%
+0.59%
+4.20%
+2.26%
+9.30%
531
FMDE
FMDE
FMDE
34.910
-1.050
-2.92%
920.71K
25.31M
0.68%
35.438
26.927
-3.64%
-3.40%
-3.53%
+0.51%
+19.92%
+8.82%
+6.27%
532
iShares Core High Dividend ETF
iShares Core High Dividend ETF
HDV
120.690
-0.720
-0.59%
324.79K
25.18M
1.12%
122.500
106.005
-1.36%
-1.28%
-1.61%
+0.90%
+8.31%
+2.87%
+7.50%
533
ISHG
ISHG
ISHG
75.325
+0.240
+0.32%
362.66K
24.71M
5.57%
77.070
66.409
-1.17%
-0.63%
-1.33%
+0.09%
+0.43%
+3.74%
+11.80%
534
iShares ESG Aware MSCI EM ETF
iShares ESG Aware MSCI EM ETF
ESGE
42.190
-1.620
-3.70%
1.11M
24.59M
2.84%
39.820
30.565
-4.22%
-1.42%
-0.58%
+5.42%
+25.90%
+14.74%
+26.35%
535
GSY
GSY
GSY
50.310
+0.030
+0.06%
586.64K
24.32M
1.51%
50.370
49.910
+0.05%
+0.19%
+0.00%
+0.15%
+0.66%
+0.25%
+0.39%
536
VPU
VPU
VPU
195.500
-0.950
-0.48%
178.41K
24.24M
1.04%
180.040
151.520
+1.38%
+3.85%
+5.57%
+9.88%
+18.61%
+14.28%
+19.63%
537
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
45.390
-1.370
-2.93%
1.58M
24.14M
2.76%
51.610
39.350
-4.09%
-7.19%
-3.75%
-1.39%
+8.07%
-5.35%
-0.39%
538
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
33.630
-0.920
-2.66%
1.10M
24.12M
1.20%
32.270
24.670
-3.25%
-0.62%
+0.44%
+4.24%
+25.95%
+11.61%
+15.09%
539
MSFU
MSFU
MSFU
50.470
-2.350
-4.45%
693.27K
24.11M
1.27%
51.690
25.060
-2.77%
-0.78%
-1.05%
-3.68%
+88.18%
+23.18%
+27.83%
540
AVL
AVL
AVL
50.290
-6.690
-11.74%
655.46K
24.09M
1.62%
41.494
10.680
-8.46%
-6.61%
-19.81%
+20.68%
+240.25%
--
+44.63%
KeyAI