搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
Invesco S&P 500 Equal Weight Technology ETF
RSPT
66.310
+1.880
+2.92%
784.24K
31.84M
1.55
64.550
36.985
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
512
VPL
VPL
117.665
+1.525
+1.31%
545.21K
31.82M
0.25
116.720
78.370
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
513
AKRE.NB
AKRE
56.290
+1.180
+2.14%
800.06K
31.79M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
514
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
54.315
+0.235
+0.43%
682.34K
31.78M
0.56
54.295
41.680
--
--
--
--
--
--
--
515
DFA Dimensional Emerging Core Equity Market ETF
DFAE
41.310
+0.820
+2.03%
1.39M
31.62M
1.11
40.760
27.280
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
516
Defiance Daily Target 2X Long NOK ETF
LNOK
105.645
+16.505
+18.52%
750.13K
31.60M
0.10
111.900
17.740
--
--
--
--
--
--
--
517
UUP
UUP
27.765
+0.105
+0.38%
2.06M
31.56M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
518
GRNY
GRNY
27.665
+0.055
+0.20%
1.86M
31.39M
0.49
27.630
20.635
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
519
Defiance Daily Target 2X Long POET ETF
POEL
49.555
+10.385
+26.51%
1.42M
31.38M
--
134.000
18.270
--
--
--
--
--
--
--
520
DFAS
DFAS
78.580
+0.060
+0.08%
505.31K
31.36M
0.48
79.280
60.400
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
521
CLOA
CLOA
51.800
-0.190
-0.37%
752.29K
31.30M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
522
VWOB
VWOB
66.875
-0.375
-0.56%
671.20K
31.27M
1.08
68.405
63.590
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
523
GGLS
GGLS
5.505
+0.060
+1.10%
10.78M
31.22M
0.92
13.620
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
524
iShares Core 1-5 Year USD Bond ETF
ISTB
48.170
-0.220
-0.45%
783.80K
31.11M
0.74
49.050
48.025
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
525
Invesco S&P MidCap Momentum ETF
XMMO
166.330
-2.510
-1.49%
233.71K
30.97M
0.71
170.160
122.820
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
526
SPDR S&P 600 Small Cap Value ETF
SLYV
104.480
+0.110
+0.11%
332.19K
30.89M
0.47
105.620
75.610
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
527
SCYB
SCYB
26.130
-0.180
-0.68%
1.52M
30.81M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
528
SVIX
SVIX
21.919
-0.501
-2.23%
2.83M
30.81M
0.44
25.045
13.515
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
529
iShares Core High Dividend ETF
HDV
26.910
-0.290
-1.07%
2.46M
30.80M
0.81
28.178
23.092
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
530
IQMM.NB
IQMM
100.143
+0.023
+0.02%
359.89K
30.74M
0.00
100.160
100.015
--
--
--
--
--
--
--
531
LABD
LABD
13.640
+0.870
+6.81%
5.81M
30.55M
0.59
85.400
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
532
VDC
VDC
221.420
-2.330
-1.04%
207.19K
30.08M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
533
WisdomTree US Value Fund
WTV
103.500
+0.580
+0.56%
313.41K
30.06M
0.77
103.360
82.900
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
534
Invesco S&P 500 High Beta ETF
SPHB
150.450
+0.410
+0.27%
354.04K
30.06M
0.21
150.357
87.265
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
535
NEAR
NEAR
50.585
-0.215
-0.42%
854.26K
30.03M
1.82
51.370
50.550
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
536
NVDQ
NVDQ
9.895
-1.385
-12.28%
7.67M
29.76M
0.95
39.000
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
537
GLL
GLL
21.980
+0.610
+2.85%
4.31M
29.47M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
538
Global X MSCI Colombia ETF
COLO
41.600
+2.460
+6.29%
1.25M
29.46M
0.46
43.740
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
539
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
69.250
+0.365
+0.53%
425.86K
29.31M
0.70
68.980
54.420
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
540
Schwab Government Money Market ETF
SGVT
100.485
-0.265
-0.26%
340.52K
28.94M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊