tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
JIRE
JIRE
JIRE
77.800
+0.240
+0.31%
361.08K
24.92M
1.28
71.270
56.300
+0.39%
+1.51%
+5.08%
+4.60%
+10.54%
+27.88%
--
512
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
51.240
-0.130
-0.25%
584.30K
24.89M
1.20
55.500
44.630
+1.24%
+3.39%
+3.94%
+4.72%
+2.75%
-0.35%
--
513
GDXD
GDXD
GDXD
5.710
-0.080
-1.38%
8.00M
24.79M
1.28
22.610
2.700
-4.52%
-25.84%
-37.39%
-66.92%
-90.12%
-97.69%
--
514
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
18.360
+0.010
+0.05%
1.63M
24.75M
0.89
18.230
16.770
+0.27%
+0.44%
+0.88%
-0.16%
+2.46%
+2.97%
--
515
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
146.870
+0.270
+0.18%
211.81K
24.72M
0.85
133.820
112.250
+0.86%
+2.06%
+4.21%
+6.37%
+10.64%
+12.70%
--
516
Defiance Daily Target 2x Short PLTR ETF
Defiance Daily Target 2x Short PLTR ETF
PLTZ
26.180
+1.700
+6.94%
1.61M
24.70M
1.35
75.280
20.880
+9.63%
+2.51%
+13.93%
-12.15%
-39.29%
--
--
517
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.690
0.000
0.00%
945.32K
24.66M
0.77
35.885
28.280
-0.08%
+0.97%
+2.19%
+1.07%
+5.88%
+12.77%
--
518
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
34.720
-0.150
-0.43%
886.81K
24.59M
1.10
30.130
23.080
-0.06%
+1.88%
+7.63%
+6.47%
+14.44%
+32.02%
--
519
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
32.730
+0.110
+0.34%
1.24M
24.53M
1.06
29.350
22.765
-0.21%
+1.36%
+4.60%
+5.72%
+11.21%
+23.86%
--
520
Tradr 2X Long IREN Daily ETF
Tradr 2X Long IREN Daily ETF
IREX
22.310
+4.160
+22.92%
2.23M
24.48M
0.95
51.759
12.300
+30.32%
+39.35%
+140.41%
--
--
--
--
521
NEAR
NEAR
NEAR
51.105
-0.015
-0.03%
567.97K
24.36M
0.95
51.405
50.250
-0.03%
-0.09%
-0.36%
-0.44%
+0.17%
+1.02%
--
522
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
79.390
-0.030
-0.04%
349.57K
24.33M
1.00
71.390
55.670
+0.32%
+2.04%
+5.46%
+10.23%
+13.28%
+13.50%
--
523
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
32.110
-0.080
-0.25%
1.17M
24.24M
1.01
30.280
22.410
+1.23%
+4.02%
+6.43%
+8.59%
+10.80%
+9.82%
--
524
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
37.750
-0.280
-0.74%
979.80K
23.89M
0.73
33.995
26.430
+0.45%
+2.00%
+6.79%
+3.91%
+11.16%
+29.02%
--
525
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
67.460
+1.170
+1.76%
517.46K
23.79M
0.84
34.277
19.660
+4.33%
+16.43%
+26.97%
+58.25%
+111.21%
+213.33%
--
526
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
98.740
-0.480
-0.48%
404.78K
23.70M
0.61
83.970
64.330
-0.22%
+1.56%
+9.29%
+6.18%
+16.16%
+36.10%
--
527
iShares 0-5 Year High Yield Corporate Bond ETF
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.050
+0.020
+0.05%
1.09M
23.56M
1.09
43.450
40.380
+0.00%
+0.19%
+0.12%
+0.07%
-0.05%
-0.30%
--
528
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
253.180
-0.050
-0.02%
108.14K
23.56M
1.18
228.410
173.320
-0.75%
+0.22%
+1.91%
+3.29%
+9.54%
+16.03%
--
529
BLV
BLV
BLV
69.960
-0.310
-0.44%
952.91K
23.55M
0.90
76.870
65.710
+0.17%
+0.40%
+0.24%
-3.49%
+1.16%
+1.60%
--
530
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
96.060
-0.130
-0.14%
381.15K
23.51M
0.73
94.230
80.655
+0.76%
+2.70%
+3.85%
+2.91%
+4.91%
+6.92%
--
531
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
37.550
+0.080
+0.21%
1.03M
23.48M
1.19
14.400
5.230
-1.37%
-0.98%
-0.84%
-23.83%
-39.34%
-57.18%
--
532
HYD
HYD
HYD
51.390
-0.080
-0.16%
609.40K
23.41M
0.39
53.100
47.780
+0.16%
+0.45%
+0.53%
+0.37%
+4.45%
-0.74%
--
533
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
41.210
-0.160
-0.39%
665.75K
23.30M
1.16
37.497
28.640
-0.63%
+0.02%
+1.83%
+2.49%
+8.36%
+15.63%
--
534
USOI
USOI
USOI
48.345
+0.120
+0.25%
513.08K
23.29M
0.94
75.990
50.050
-0.06%
+0.61%
+3.63%
-0.22%
-11.57%
-28.03%
--
535
SCHZ
SCHZ
SCHZ
23.410
-0.040
-0.17%
1.45M
23.23M
0.39
24.150
22.431
-0.09%
+0.04%
-0.26%
-1.22%
+1.12%
+2.72%
--
536
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
133.820
-0.250
-0.19%
202.51K
23.22M
0.73
123.110
94.876
-0.69%
+0.33%
+1.78%
+3.04%
+7.42%
+12.67%
--
537
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.350
-0.210
-0.42%
776.90K
23.11M
0.75
51.890
43.390
+1.69%
+2.53%
+2.09%
+0.90%
+1.59%
+0.57%
--
538
GJAN
GJAN
GJAN
43.080
-0.020
-0.05%
595.28K
23.06M
3.51
40.520
31.050
+0.07%
+0.40%
+1.22%
+3.14%
+6.04%
+10.40%
--
539
Amplify CWP Enhanced Dividend Income ETF
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.560
+0.080
+0.18%
722.25K
22.95M
0.86
43.100
36.200
+0.04%
+0.89%
+0.35%
+1.76%
+5.81%
+9.05%
--
540
EVTR
EVTR
EVTR
51.610
-0.090
-0.17%
558.23K
22.93M
1.05
52.490
49.260
-0.06%
-0.02%
-0.14%
-0.71%
+1.43%
+3.30%
--
KeyAI