ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5941
IWDL
IWDL
51.467
0.000
0.00%
0.00
0.00
0.41
--
--
+1.74%
+7.06%
+7.79%
+12.71%
+18.70%
+27.07%
+7.06%
5942
iShares MSCI Water Management Multisector ETF
IWTR
34.106
0.000
0.00%
0.00
0.00
1.67
34.390
25.815
-0.24%
+2.80%
+0.54%
+7.11%
+12.27%
+11.17%
+16.01%
5943
JANT
JANT
40.987
0.000
0.00%
0.00
0.00
1.46
38.120
31.825
+0.42%
+0.64%
+3.09%
+3.39%
+8.38%
+13.95%
--
5944
JANW
JANW
36.910
0.000
0.00%
0.00
0.00
1.06
35.159
30.950
+0.16%
+0.22%
+1.84%
+2.29%
+5.55%
+10.15%
--
5945
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
0.000
0.00%
0.00
0.00
0.00
84.383
65.480
+0.71%
-0.15%
+2.75%
+6.96%
+23.44%
+16.82%
+12.80%
5946
JEQ
JEQ
8.050
0.000
0.00%
0.00
0.00
1.33
7.870
5.270
-3.48%
+2.81%
-8.21%
+11.03%
+24.23%
+30.88%
+40.00%
5947
JPI
JPI
20.680
0.000
0.00%
0.00
0.00
1.23
21.418
17.200
+0.39%
+0.63%
+1.47%
+0.68%
+5.13%
+4.34%
+5.51%
5948
Defiance Daily Target 2X Long JPM ETF
JPX
22.928
0.000
0.00%
0.00
0.00
1.01
22.810
18.400
+6.30%
+16.98%
+18.16%
+3.94%
--
--
--
5949
JULD
JULD
24.835
0.000
0.00%
0.00
0.00
312.18
25.540
22.870
-1.84%
-1.70%
-1.59%
+6.04%
-0.72%
+0.16%
-0.50%
5950
JULQ
JULQ
24.805
0.000
0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.12%
-1.00%
+0.08%
-0.38%
-1.37%
-0.30%
5951
JULT
JULT
44.727
0.000
0.00%
0.00
0.00
1.24
42.510
34.540
+0.29%
+0.36%
+2.71%
+2.29%
+6.93%
+12.96%
--
5952
JULW
JULW
38.960
0.000
0.00%
0.00
0.00
1.78
37.360
32.420
+0.14%
+0.13%
+2.06%
+1.96%
+4.84%
+11.47%
+11.11%
5953
JUNT
JUNT
36.177
0.000
0.00%
0.00
0.00
0.01
34.269
28.800
+0.14%
+0.15%
+2.71%
+2.39%
+6.20%
+12.51%
+11.93%
5954
JUNW
JUNW
33.210
0.000
0.00%
0.00
0.00
0.51
32.070
27.680
-0.16%
+0.14%
+1.21%
+1.52%
+4.23%
+10.93%
+10.59%
5955
KraneShares MSCI All China Index ETF
KALL
22.285
0.000
0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.50%
+4.38%
+0.21%
+8.76%
+9.21%
+8.55%
5956
KEM
KEM
27.580
0.000
0.00%
0.00
0.00
0.00
32.406
23.885
-0.02%
-2.18%
+4.02%
-0.48%
+2.67%
+2.91%
+5.33%
5957
Northern Trust 2055 TE Distributing Ladder ETF
MUND
103.685
0.000
0.00%
0.00
0.00
0.00
107.170
99.690
+0.10%
+0.55%
+0.62%
+0.06%
--
--
+0.55%
5958
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
5959
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
5960
LCG
LCG
33.080
0.000
0.00%
0.00
0.00
1.31
32.946
24.230
-0.69%
-1.89%
-0.88%
+2.87%
+8.66%
+12.06%
+11.39%
5961
LOGIQ Contrarian Opportunities ETF
LCO
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5962
LDER
LDER
115.180
0.000
0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
5963
LDRR
LDRR
136.871
0.000
0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
5964
LFAE
LFAE
118.998
0.000
0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
5965
LFAF
LFAF
123.475
0.000
0.00%
0.00
0.00
0.00
--
--
+1.54%
+1.17%
+1.39%
+1.59%
-1.78%
--
-0.22%
5966
LFAJ
LFAJ
132.449
0.000
0.00%
0.00
0.00
2.50
145.723
128.561
+1.44%
+1.10%
+1.33%
+1.62%
-1.80%
--
-0.05%
5967
LFAK
LFAK
134.635
0.000
0.00%
0.00
0.00
4.99
--
--
-0.38%
-0.08%
-1.05%
+1.03%
-2.41%
--
-1.45%
5968
LFAL
LFAL
141.105
0.000
0.00%
0.00
0.00
2.50
--
--
+1.72%
+1.42%
+1.58%
+1.95%
-1.58%
--
+0.36%
5969
LFAN
LFAN
145.045
0.000
0.00%
0.00
0.00
0.83
159.564
140.010
+1.77%
+1.48%
+1.62%
+2.00%
-1.55%
--
+0.47%
5970
LFAO
LFAO
168.540
0.000
0.00%
0.00
0.00
0.21
164.001
143.473
+0.26%
-0.36%
-0.27%
-2.32%
+0.31%
+1.49%
--
