搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5881
MUSE
MUSE
49.870
+0.140
+0.28%
19.00
951.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5882
MYHE.NB
MYHE
24.890
-0.015
-0.06%
40.00
946.00
0.01
25.200
24.445
--
--
--
--
--
--
--
5883
Arin Tactical Tail Risk ETF
ATTR
94.465
-0.147
-0.16%
555.00
945.00
0.00
94.535
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5884
KIM_pn
KIM_pn
62.500
+0.120
+0.19%
15.00
922.00
6.21
64.400
55.085
--
--
--
--
+0.75%
--
+3.64%
5885
JHMU
JHMU
26.140
+0.005
+0.02%
36.00
919.00
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
5886
SAJ
SAJ
25.362
-0.038
-0.15%
145.00
913.00
0.08
27.920
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
5887
ARLI.NB
ARLI
26.050
-0.114
-0.44%
66.00
902.00
--
26.530
24.825
--
--
--
--
--
--
--
5888
Myriad Dynamic Asset Allocation ETF
MDAA
113.175
-1.235
-1.08%
8.00
900.00
0.01
122.750
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5889
KFEB
KFEB
30.920
-0.097
-0.31%
142.00
898.00
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
5890
AGRW
AGRW
31.587
-0.407
-1.27%
29.00
895.00
0.13
33.720
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5891
CCZ
CCZ
63.055
-3.445
-5.18%
114.00
894.00
0.19
66.500
59.000
--
--
--
--
--
--
--
5892
Knowledge Leaders Developed World ETF
KNO
61.175
-0.300
-0.49%
43.00
888.00
0.10
65.127
48.272
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5893
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.985
-0.299
-1.18%
35.00
888.00
1750.00
26.765
22.400
--
--
--
--
--
--
--
5894
KDVD.NB
KDVD
28.480
-0.184
-0.64%
40.00
884.00
0.47
28.680
24.890
--
--
--
--
--
--
--
5895
American Century Sustainable Growth ETF
ACGR
67.110
-0.831
-1.22%
20.00
882.00
0.25
72.280
57.366
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5896
MSR.NB
MSR
13.713
+0.159
+1.17%
65.00
878.00
--
25.220
11.838
--
--
--
--
--
--
--
5897
VanEck Consumer Staples TruSector ETF
TRUO
25.650
-0.205
-0.79%
39.00
876.00
--
25.930
24.857
--
--
--
--
--
--
--
5898
ZTEN
ZTEN
50.150
+0.058
+0.12%
22.00
873.00
0.37
52.145
49.710
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
5899
AAVM
AAVM
33.100
-0.207
-0.62%
153.00
871.00
4.40
34.850
26.440
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5900
BHYB
BHYB
54.081
+0.031
+0.06%
16.00
865.00
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5901
MART
MART
42.003
-0.126
-0.30%
28.00
860.00
1.16
42.100
36.020
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
5902
Corgi Quantum Computing 2x Daily ETF
XQTM
14.080
+0.359
+2.62%
64.00
856.00
--
26.224
19.800
--
--
--
--
--
--
--
5903
ProShares Smart Materials ETF
TINT
38.600
+0.002
+0.01%
206.00
854.00
9.52
42.545
30.470
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5904
QBKF.NB
QBKF
26.030
-0.037
-0.14%
33.00
845.00
--
26.180
24.985
--
--
--
--
--
--
--
5905
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
28.199
-0.704
-2.44%
123.00
840.00
0.17
33.030
23.430
--
--
--
--
--
--
--
5906
YUNG.NB
YUNG
28.900
-0.119
-0.41%
136.00
809.00
--
29.280
25.089
--
--
--
--
--
--
--
5907
Guggenheim Ultra Short Income ETF
GCSH
50.264
+0.014
+0.03%
19.00
805.00
--
50.260
50.020
--
--
--
--
--
--
--
5908
JIDE.NB
JIDE
50.045
-0.373
-0.74%
159.00
801.00
0.51
52.180
45.478
--
--
--
--
--
--
--
5909
FIS Bright Portfolios Core Bond ETF
BRIB
24.950
+0.010
+0.04%
32.00
800.00
--
25.290
24.780
--
--
--
--
--
--
--
5910
WHLRL
WHLRL
80.010
-1.780
-2.18%
10.00
800.00
10.47
145.629
74.978
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%