ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5881
Themes European Luxury ETF
FINE
22.021
0.000
0.00%
0.00
0.00
0.27
25.005
17.780
-1.03%
-0.60%
+2.12%
+1.43%
+3.39%
+0.96%
-1.25%
5882
FIRI
FIRI
18.945
0.000
0.00%
0.00
0.00
0.07
20.420
18.720
-0.21%
-0.55%
+0.11%
-0.03%
-0.81%
--
-2.93%
5883
FIRS
FIRS
23.078
0.000
0.00%
0.00
0.00
0.04
24.830
19.024
-0.57%
+0.21%
+1.89%
+7.45%
+13.13%
--
+16.44%
5884
FLAO
FLAO
28.359
0.000
0.00%
0.00
0.00
0.00
28.304
23.292
+0.13%
+0.17%
+1.80%
+1.50%
+3.51%
+2.72%
--
5885
Franklin FTSE Hong Kong ETF
FLHK
19.220
0.000
0.00%
0.00
0.00
0.18
21.025
15.395
-0.01%
-3.66%
+0.51%
+7.74%
+13.35%
+18.02%
+10.92%
5886
FLJJ
FLJJ
31.954
0.000
0.00%
0.00
0.00
1.40
30.440
26.330
+0.24%
+0.47%
+2.06%
+2.41%
+5.44%
+11.38%
--
5887
FNGA
FNGA
434.030
0.000
0.00%
0.00
0.00
0.53
697.870
217.382
+0.40%
+10.05%
+28.75%
-35.60%
-10.61%
+32.15%
-25.63%
5888
FNGB
FNGB
21.280
0.000
0.00%
0.00
0.00
1.09
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5889
Formidable ETF
FORH
24.903
0.000
0.00%
0.00
0.00
1.37
23.800
19.130
-2.47%
-1.22%
+3.08%
-1.70%
+8.75%
+18.18%
+18.13%
5890
FOSLL
FOSLL
17.010
0.000
0.00%
0.00
0.00
1.18
18.360
12.000
-0.47%
-7.30%
-7.83%
-22.33%
-2.69%
+21.67%
+18.62%
5891
iShares Focused Value Factor ETF
FOVL
73.395
0.000
0.00%
0.00
0.00
0.33
76.260
59.894
+0.04%
+1.91%
+0.60%
+5.49%
+1.32%
+16.24%
+4.90%
5892
Franklin Dividend Growth ETF
FRIZ
26.240
0.000
0.00%
0.00
0.00
0.88
25.896
24.770
+1.29%
+2.40%
+2.41%
+3.45%
--
--
+2.40%
5893
FSBD
FSBD
47.765
0.000
0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
5894
FSLD
FSLD
50.285
0.000
0.00%
0.00
0.00
0.21
51.300
49.920
-0.10%
-0.00%
-0.27%
-0.21%
-0.10%
-0.09%
+0.18%
5895
Fidelity Sustainable US Equity ETF
FSST
30.885
0.000
0.00%
0.00
0.00
0.26
28.491
21.520
+1.78%
-0.15%
+2.91%
+7.38%
+16.87%
+11.16%
+15.16%
5896
GAID.NB
GAID
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5897
GARA.NB
GARA
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5898
Gabelli Automation ETF
GAST
32.279
0.000
0.00%
0.00
0.00
0.48
30.255
22.685
-0.25%
+0.21%
+1.05%
-1.49%
+13.13%
+13.69%
+19.76%
5899
GAUD.NB
GAUD
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5900
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
5901
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
0.000
0.00%
0.00
0.00
0.85
37.828
28.740
+0.83%
+0.17%
+5.41%
+18.35%
+4.51%
+14.79%
+7.72%
5902
GECCZ
GECCZ
25.117
0.000
0.00%
0.00
0.00
0.83
25.802
24.905
+0.07%
+0.28%
-1.62%
-0.64%
+0.45%
-0.96%
-0.43%
5903
GHMS
GHMS
26.240
0.000
0.00%
0.00
0.00
0.25
26.783
24.200
+0.31%
-0.70%
-0.78%
+0.63%
+0.38%
+0.29%
+3.74%
5904
GJP
GJP
24.900
0.000
0.00%
0.00
0.00
0.02
26.400
23.150
--
--
+0.00%
--
--
-1.78%
--
5905
GJS
GJS
23.170
0.000
0.00%
0.00
0.00
0.07
23.320
22.260
--
--
--
+0.74%
+1.82%
+1.18%
--
5906
GLADZ
GLADZ
25.227
0.000
0.00%
0.00
0.00
0.53
25.980
24.970
+0.03%
+0.43%
+0.35%
-1.34%
-0.52%
-1.38%
-0.95%
5907
GLBL
GLBL
25.530
0.000
0.00%
0.00
0.00
2.50
22.303
17.898
+0.09%
+1.38%
+1.45%
+2.12%
+9.45%
+19.65%
+1.38%
5908
GLU_pa
GLU_pa
50.000
0.000
0.00%
0.00
0.00
5.00
--
--
--
--
--
--
+8.70%
+8.23%
--
5909
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
0.000
0.00%
0.00
0.00
0.48
34.315
27.270
-0.68%
-1.38%
+2.50%
+11.51%
+5.52%
+6.73%
+10.38%
5910
GSKH
GSKH
68.861
0.000
0.00%
0.00
0.00
1.21
58.800
48.140
-1.72%
+0.96%
+0.91%
+10.69%
+29.84%
+36.59%
+0.96%
