搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5881
Cultivar ETF
CVAR
28.900
+0.009
+0.03%
16.00
287.00
0.14
30.463
25.609
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
5882
AGGS
AGGS
40.570
-0.224
-0.55%
10.00
284.00
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5883
ProShares Russell US Dividend Growers ETF
TMDV
48.660
-0.378
-0.77%
27.00
281.00
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5884
UCRD
UCRD
21.540
+0.004
+0.02%
13.00
279.00
0.00
22.040
21.050
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5885
IBGL
IBGL
23.730
-0.075
-0.32%
11.00
277.00
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5886
Templeton Emerging Markets Debt ETF
TEMD
24.800
-0.275
-1.10%
11.00
273.00
0.00
25.720
24.450
--
--
--
--
--
--
--
5887
TBFG
TBFG
32.870
+0.022
+0.07%
11.00
263.00
0.11
32.870
27.104
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
5888
XFLX
XFLX
22.660
-0.006
-0.03%
12.00
261.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5889
MAYP
MAYP
32.570
+0.035
+0.11%
204.00
260.00
0.44
32.480
28.481
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
5890
GLAM.NB
GLAM
25.600
+0.030
+0.12%
21.00
256.00
--
25.878
24.064
--
--
--
--
--
--
--
5891
MKAM ETF
MKAM
32.070
-0.050
-0.16%
7.00
253.00
0.01
32.120
28.835
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5892
Madison Dividend Value ETF
DIVL
24.310
-0.169
-0.69%
84.00
253.00
0.41
25.602
21.590
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5893
Themes US R&D Champions ETF
USRD
39.625
+0.375
+0.96%
7.00
252.00
10.19
39.250
30.159
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5894
WHLRL
WHLRL
84.990
+1.000
+1.19%
3.00
248.00
10.47
163.855
74.978
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
5895
USIN
USIN
49.400
-0.209
-0.42%
2.02K
248.00
0.36
51.470
48.954
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5896
Nuveen International Aggregate Bond ETF
NXUS
24.850
-0.100
-0.40%
324.00
248.00
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
5897
IVSX.NB
IVSX
24.864
-0.065
-0.26%
110.00
247.00
0.09
25.900
22.424
--
--
--
--
--
--
--
5898
IGCB
IGCB
45.600
-0.328
-0.71%
66.00
247.00
0.00
47.368
45.245
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5899
Columbia Research Enhanced International Equity ET
REFA
22.100
-0.271
-1.21%
13.00
247.00
0.00
22.890
20.194
--
--
--
--
--
--
--
5900
Tema Alternative Asset Managers ETF
AAUM
21.140
-0.013
-0.06%
21.00
244.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5901
PRIF_pk
PRIF_pk
22.530
+0.280
+1.26%
125.00
236.00
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5902
PYT
PYT
23.470
-0.018
-0.07%
10.00
235.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
5903
ASBPW
ASBPW
0.014
+0.000
+1.43%
15.15K
229.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5904
Simplify Next Intangible Core Index ETF
NXTI
35.015
+0.266
+0.76%
44.00
225.00
0.12
34.749
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5905
LLDR
LLDR
44.260
-0.375
-0.84%
6.00
217.00
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5906
QFRD.NB
QFRD
28.960
+0.381
+1.33%
193.00
217.00
266.94
28.579
22.399
--
--
--
--
--
--
--
5907
WNDR.NB
WNDR
26.530
+0.049
+0.18%
8.00
212.00
--
26.615
24.550
--
--
--
--
--
--
--
5908
DLUX.NB
DLUX
50.190
-0.195
-0.39%
104.00
201.00
--
50.530
50.055
--
--
--
--
--
--
--
5909
T Rowe Price Long Municipal Income ETF
TMNL
50.330
+0.093
+0.18%
4.00
201.00
4.57
50.843
49.228
--
--
--
--
--
--
--
5910
Intelligent Real Estate ETF
REAI
20.990
-0.526
-2.44%
10.00
199.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
KeyAI
請登入後使用 KeyAI
登入
免費註冊