ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5971
AAM Crescent CLO ETF
CLOC
25.170
0.000
0.00%
0.00
0.00
0.11
25.250
25.110
+0.18%
+0.42%
+0.06%
--
--
--
+0.42%
5972
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
0.000
0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
5973
CHN
CHN
18.190
0.000
0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
5974
CETH
CETH
22.810
0.000
0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
5975
CCRV
CCRV
20.000
0.000
0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.90%
+2.82%
-0.89%
-4.01%
-0.05%
5976
Columbia Corporate Bond ETF
CCRP
20.075
0.000
0.00%
0.00
0.00
2.50
20.090
19.940
+0.53%
+0.53%
+0.43%
--
--
--
+0.53%
5977
CCM Global Equity ETF
CCMG
31.393
0.000
0.00%
0.00
0.00
0.53
29.970
24.475
+0.93%
+1.51%
+0.38%
+6.60%
+13.33%
+10.17%
+15.08%
5978
CCIA
CCIA
25.140
0.000
0.00%
0.00
0.00
0.25
27.790
25.000
+0.36%
-0.06%
-0.48%
-1.57%
-1.45%
--
-2.49%
5979
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
28.715
0.000
0.00%
0.00
0.00
0.01
30.240
24.990
+4.17%
+6.67%
+6.58%
-2.16%
-1.68%
--
+6.67%
5980
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
30.462
0.000
0.00%
0.00
0.00
0.00
33.570
25.000
+6.50%
+9.87%
+9.53%
-4.36%
-4.62%
--
+9.87%
5981
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
5982
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
5983
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
5984
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
5985
MFS Blended Research Core Equity ETF
BRCE
26.670
0.000
0.00%
0.00
0.00
0.47
26.110
24.633
+1.10%
+3.05%
+3.88%
--
--
--
+3.05%
5986
BNY Mellon Women's Opportunities ETF
BKWO
37.649
0.000
0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
5987
BNY Mellon Innovators ETF
BKIV
39.639
0.000
0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5988
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
18.835
0.000
0.00%
0.00
0.00
0.01
20.705
18.110
+1.99%
+3.36%
+3.22%
-4.90%
--
--
+3.36%
5989
LifeX 2030 Income Bucket ETF
BCKT
45.823
0.000
0.00%
0.00
0.00
0.20
48.749
46.441
+0.05%
-1.71%
-1.58%
-4.65%
--
--
-1.71%
5990
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
5991
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
5992
AUGW
AUGW
32.439
0.000
0.00%
0.00
0.00
2.27
30.910
26.170
+0.23%
+0.32%
+1.91%
+1.75%
+5.56%
+10.79%
--
5993
AUGT
AUGT
35.544
0.000
0.00%
0.00
0.00
3.59
33.210
27.450
+0.29%
+0.37%
+2.71%
+2.21%
+8.00%
+13.95%
--
5994
Arin Tactical Tail Risk ETF
ATTR
90.880
0.000
0.00%
0.00
0.00
0.90
90.578
89.930
+0.26%
+0.48%
+0.59%
--
--
--
+0.48%
5995
ATH_pc
ATH_pc
24.990
0.000
0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%
5996
ATCO_ph
ATCO_ph
26.291
0.000
0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.17%
+7.01%
+5.59%
+6.70%
5997
ATCO_pd
ATCO_pd
25.390
0.000
0.00%
0.00
0.00
2.00
25.975
23.870
+0.14%
+0.28%
+1.32%
+3.86%
+0.75%
+1.09%
+2.42%
5998
ATCOL
ATCOL
25.323
0.000
0.00%
0.00
0.00
1.11
25.900
22.450
+0.13%
+0.29%
+0.73%
+3.95%
+0.53%
+1.72%
+0.53%
5999
ASET
ASET
34.267
0.000
0.00%
0.00
0.00
4.22
32.920
28.070
+2.83%
+2.55%
+2.06%
+5.52%
+9.03%
+4.98%
+15.02%
6000
ARKZ
ARKZ
44.496
0.000
0.00%
0.00
0.00
1.74
46.120
15.710
+0.08%
+0.04%
-3.90%
+62.28%
+128.42%
+45.36%
+20.58%
