搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5971
BNKD
BNKD
41.180
-0.452
-1.08%
52.00
93.00
0.10
122.650
36.160
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5972
Global X US 500 ETF
GXLC
91.010
-0.039
-0.04%
4.00
91.00
0.30
91.049
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5973
PPIE
PPIE
27.990
-0.003
-0.01%
8.00
88.00
0.01
29.520
24.625
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5974
AB International Growth ETF
IGGY
28.689
+0.066
+0.23%
4.00
87.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5975
HFSP
HFSP
13.850
-0.525
-3.65%
6.00
85.00
3.93
18.570
13.995
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5976
ProShares Ultra Platinum K 1 Free ETF
UPLT
32.990
+0.207
+0.63%
5.00
85.00
--
42.120
32.130
--
--
--
--
--
--
--
5977
VPX.NB
VPX
29.070
+0.182
+0.63%
80.00
83.00
--
28.856
23.402
--
--
--
--
--
--
--
5978
Columbia AAA CLO ETF
AAAC
20.015
-0.080
-0.40%
4.00
81.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5979
VEFA.NB
VEFA
80.070
+0.218
+0.27%
1.00
80.00
--
79.516
72.000
--
--
--
--
--
--
--
5980
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
23.060
-0.181
-0.78%
58.00
80.00
0.48
24.134
19.133
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5981
QQMY.NB
QQMY
25.945
-0.008
-0.03%
154.00
78.00
--
25.953
25.090
--
--
--
--
--
--
--
5982
OGSP
OGSP
9.990
0.000
0.00%
9.00
78.00
5.40
10.140
9.980
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5983
EMMY.NB
EMMY
25.140
+0.135
+0.54%
2.32K
75.00
--
25.680
24.210
--
--
--
--
--
--
--
5984
Franklin Multisector Income ETF
MULT
25.100
-0.090
-0.36%
3.00
75.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5985
NYLI International Small-Mid Cap Equity ETF
NISM
24.730
-0.300
-1.20%
3.00
74.00
--
25.011
24.341
--
--
--
--
--
--
--
5986
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
23.900
-0.216
-0.90%
3.00
72.00
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5987
Kingsbarn Tactical Bond ETF
KDRN
23.250
-0.100
-0.43%
3.00
70.00
11.07
23.721
23.125
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5988
Voya Multi-Sector Income ETF
VMSB
49.630
-0.033
-0.07%
3.00
70.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
5989
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.230
+0.123
+0.44%
205.00
66.00
--
29.020
24.060
--
--
--
--
--
--
--
5990
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.520
-0.025
-0.11%
84.00
63.00
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
5991
USCF Sustainable Commodity Strategy Fund
ZSC
30.797
+0.107
+0.35%
2.00
62.00
0.46
31.540
22.905
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5992
KSEP
KSEP
30.432
+0.027
+0.09%
2.00
61.00
0.02
30.420
24.870
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
5993
Harbor Emerging Markets Equity ETF
EPEM
29.910
+0.264
+0.89%
2.00
60.00
1.47
29.740
20.095
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5994
NYLI CBRE Real Assets ETF
IQRA
29.770
-0.276
-0.92%
4.00
59.00
7.61
31.780
27.140
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5995
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
29.423
-0.121
-0.41%
35.00
59.00
0.01
29.720
23.951
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5996
CMCI
CMCI
29.310
+0.174
+0.60%
29.00
59.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5997
Harbor Multi-Asset Explorer ETF
MAPP
27.990
-0.125
-0.44%
2.00
56.00
0.03
28.115
23.810
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5998
FMCE
FMCE
27.970
-0.118
-0.42%
102.00
56.00
0.07
28.200
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5999
FLAO
FLAO
28.174
-0.016
-0.06%
2.00
56.00
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
6000
John Hancock Hedged Equity ETF
JHDG
27.411
-0.052
-0.19%
2.00
55.00
--
27.463
25.617
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊