ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5911
GUNZ
GUNZ
31.900
0.000
0.00%
0.00
0.00
11.42
30.230
23.210
+9.47%
+9.42%
+14.92%
+12.94%
+8.90%
--
+16.12%
5912
Global X MSCI Colombia ETF
GXG
29.410
0.000
0.00%
0.00
0.00
0.62
28.430
22.300
-0.03%
-1.47%
+1.73%
+6.40%
+24.41%
+17.97%
+28.99%
5913
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
0.000
0.00%
0.00
0.00
2.67
25.530
19.550
-0.84%
-0.15%
+2.38%
+5.64%
+8.50%
+9.02%
+3.27%
5914
NYLI Healthy Hearts ETF
HART
30.671
0.000
0.00%
0.00
0.00
0.27
34.430
26.850
+1.78%
+5.54%
+0.43%
+4.07%
-5.64%
-5.43%
+0.08%
5915
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
0.000
0.00%
0.00
0.00
0.17
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.08%
+2.21%
-5.71%
+1.48%
5916
Defiance Next Gen H2 ETF
HDRO
25.925
0.000
0.00%
0.00
0.00
11.93
51.760
24.180
+0.23%
-2.78%
--
--
--
--
--
5917
Touchstone Climate Transition ETF
HEAT
30.680
0.000
0.00%
0.00
0.00
0.15
28.577
22.100
+0.01%
-0.56%
+4.87%
+1.29%
+9.21%
+19.74%
+20.62%
5918
Unlimited HFEQ Equity Long/Short ETF
HFEQ
20.838
0.000
0.00%
0.00
0.00
1.79
23.770
19.900
-1.80%
-7.62%
-9.68%
-8.93%
--
--
--
5919
Unlimited HFMF Managed Futures ETF
HFMF
20.840
0.000
0.00%
0.00
0.00
1.36
22.190
19.850
-4.54%
-1.46%
-0.97%
-2.48%
--
--
--
5920
Humankind US Stock ETF
HKND
35.358
0.000
0.00%
0.00
0.00
0.07
47.490
27.980
-0.45%
+0.78%
+0.85%
+2.79%
+10.15%
+4.44%
+11.09%
5921
Hartford Longevity Economy ETF
HLGE
31.935
0.000
0.00%
0.00
0.00
0.53
33.248
26.330
-0.39%
-0.18%
+3.12%
+5.48%
+0.84%
+4.32%
+2.26%
5922
HNW
HNW
12.805
0.000
0.00%
0.00
0.00
0.34
12.580
10.580
-0.39%
+0.35%
+0.00%
+1.79%
+14.13%
+7.47%
+8.52%
5923
HOCT
HOCT
23.830
0.000
0.00%
0.00
0.00
1.98
25.650
22.000
-0.46%
-0.42%
-0.17%
-0.29%
+4.98%
+0.08%
+0.06%
5924
HROWL
HROWL
25.610
0.000
0.00%
0.00
0.00
0.56
25.730
24.650
-0.09%
-0.28%
-0.16%
+1.61%
+2.11%
+0.04%
+1.32%
5925
HROWM
HROWM
26.030
0.000
0.00%
0.00
0.00
2.03
27.700
24.902
+0.04%
+0.12%
-0.02%
+0.54%
-0.13%
-3.59%
-0.69%
5926
HYGI
HYGI
27.310
0.000
0.00%
0.00
0.00
0.09
27.410
25.280
-0.09%
+0.11%
-0.51%
+1.56%
+0.69%
+3.68%
+2.60%
5927
HYXU
HYXU
54.782
0.000
0.00%
0.00
0.00
0.47
55.100
45.760
-1.18%
-0.63%
-1.33%
-0.32%
+5.96%
+6.75%
+16.52%
5928
IBDQ
IBDQ
25.120
0.000
0.00%
0.00
0.00
0.51
25.180
24.860
+0.00%
+0.08%
-0.08%
-0.16%
-0.12%
+0.16%
+0.28%
5929
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
0.000
0.00%
0.00
0.00
0.82
23.320
22.940
+0.04%
+0.13%
-0.09%
-0.17%
-0.39%
-0.39%
-0.17%
5930
IBIB
IBIB
25.315
0.000
0.00%
0.00
0.00
0.75
25.670
25.050
+0.15%
+0.18%
-0.57%
+0.00%
-0.61%
+0.14%
-0.02%
5931
IBMN
IBMN
26.730
0.000
0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
5932
IBTF
IBTF
23.300
0.000
0.00%
0.00
0.00
0.92
23.430
23.210
+0.00%
+0.09%
-0.09%
-0.19%
-0.26%
-0.17%
-0.09%
5933
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
0.000
0.00%
0.00
0.00
1.41
36.630
25.660
-0.44%
+1.45%
+0.45%
+10.71%
+9.00%
+20.59%
+12.12%
5934
AB International Growth ETF
IGGY
29.260
0.000
0.00%
0.00
0.00
0.03
--
--
-1.43%
+0.61%
+1.21%
-3.65%
--
--
+0.61%
5935
INDF
INDF
31.251
0.000
0.00%
0.00
0.00
3.71
41.730
33.240
-15.99%
-17.69%
-18.23%
-20.58%
-7.92%
-19.93%
-10.86%
5936
INFO
INFO
24.535
0.000
0.00%
0.00
0.00
1.92
0.000
0.000
-0.79%
+0.79%
+0.24%
+2.12%
+11.52%
+19.58%
+19.45%
5937
Invesco Intermediate Municipal ETF
INTM
52.055
0.000
0.00%
0.00
0.00
0.22
55.910
49.970
+0.15%
+0.60%
+0.61%
+1.08%
+4.11%
--
+0.60%
5938
IPDP
IPDP
20.520
0.000
0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.03%
+3.64%
+7.80%
+6.83%
5939
IPPP
IPPP
10.090
0.000
0.00%
0.00
0.00
1.20
11.730
8.960
-0.25%
+0.15%
+1.29%
+3.91%
-0.79%
-0.88%
+1.19%
5940
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
0.000
0.00%
0.00
0.00
0.00
22.300
17.805
+0.10%
+0.07%
-1.52%
+1.79%
+3.99%
+11.65%
+9.89%
