搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6001
Matthews Asia Dividend Active ETF
ADVE
44.835
-0.392
-0.87%
36.00
462.00
0.19
47.817
35.617
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
6002
PGIM Jennison U.S. Core Equity ETF
PJUS
51.580
-0.176
-0.34%
9.00
462.00
--
51.790
49.610
--
--
--
--
--
--
--
6003
LFT_pa
LFT_pa
18.250
+0.090
+0.50%
26.00
457.00
14.25
22.380
17.750
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
6004
Ark Diet Q4 Buffer ETF
ARKT
18.600
-0.145
-0.77%
40.00
457.00
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
6005
Warren Street Global Equity ETF
WSGE
27.759
-0.110
-0.39%
427.00
457.00
13.48
28.235
23.944
--
--
--
--
--
--
--
6006
Cambria Tax Aware ETF
TAX
30.677
-0.089
-0.29%
14.00
457.00
0.42
31.760
26.070
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
6007
Hartford Alpha Capture Growth ETF
ACGO
37.060
-0.489
-1.30%
13.00
456.00
--
39.430
36.765
--
--
--
--
--
--
--
6008
SBB
SBB
22.528
+0.243
+1.09%
81.00
454.00
1.08
30.960
21.911
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
6009
XDEF.NB
XDEF
20.990
+0.173
+0.83%
26.00
453.00
0.90
26.100
20.213
-1.22%
--
--
--
--
--
--
6010
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
20.331
-0.038
-0.19%
23.00
452.00
1.74
27.030
19.864
--
--
--
--
--
--
--
6011
Newfound/ReSolve Robust Momentum ETF
ROMO
33.637
-0.149
-0.44%
14.00
450.00
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
6012
ProShares Russell US Dividend Growers ETF
TMDV
52.296
-0.437
-0.83%
14.00
447.00
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
6013
LJAN
LJAN
24.742
+0.007
+0.03%
232.00
446.00
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
6014
SAP SE ADRhedged
SAPH
29.525
-0.528
-1.76%
219.00
443.00
3.05
56.490
27.821
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
6015
MKAM ETF
MKAM
31.850
-0.076
-0.24%
113.00
441.00
0.01
32.190
29.439
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
6016
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.885
-0.007
-0.03%
18.00
441.00
0.79
28.350
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
6017
ProShares MSCI Transformational Changes ETF
ANEW
51.025
-0.679
-1.31%
55.00
441.00
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
6018
PGIM S&P 500 Max Buffer ETF December
PMDE
25.900
-0.010
-0.04%
1.28K
440.00
0.15
25.870
24.895
--
--
--
--
--
--
+0.00%
6019
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
49.422
-0.460
-0.92%
8.00
433.00
3.10
51.918
40.980
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
6020
MLDR
MLDR
48.435
+0.050
+0.10%
14.00
431.00
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
6021
Virtus US Dividend ETF
VUS
29.700
-0.171
-0.57%
21.00
430.00
1.06
30.240
24.701
--
--
--
--
--
--
--
6022
SIFI
SIFI
43.557
+0.024
+0.06%
21.00
430.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
6023
First Eagle Mid Cap Equity ETF
FEMD
36.050
-0.280
-0.77%
70.00
427.00
2.52
38.399
32.435
--
--
--
--
--
--
--
6024
EFFI
EFFI
25.660
-0.009
-0.03%
20.00
426.00
0.17
25.950
22.420
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
6025
MHLA
MHLA
10.620
-0.320
-2.93%
43.00
425.00
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
6026
CNO_pa
CNO_pa
16.800
-0.180
-1.06%
200.00
421.00
0.08
20.790
15.800
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
6027
WVVIP
WVVIP
2.790
+0.040
+1.45%
151.00
420.00
0.96
3.580
2.400
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
6028
AAM Todd International Intrinsic Value ETF
TIIV
29.685
-0.236
-0.79%
20.00
420.00
3.09
30.060
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
6029
JULJ
JULJ
24.760
-0.019
-0.08%
29.00
412.00
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
6030
Goldman Sachs Future Health Care Equity ETF
GDOC
35.830
-0.071
-0.20%
18.00
411.00
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%