搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5851
TMVE.NB
TMVE
17.210
-0.083
-0.48%
127.00
425.00
0.63
17.400
14.176
--
--
--
--
--
--
--
5852
NDAA
NDAA
24.260
+0.144
+0.60%
72.00
424.00
0.34
24.160
19.637
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
5853
WISD.NB
WISD
100.950
-0.165
-0.16%
57.00
404.00
0.90
102.290
100.470
--
--
--
--
--
--
--
5854
RSJN
RSJN
36.715
+0.180
+0.49%
31.00
404.00
0.12
36.457
31.920
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
5855
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.910
+0.001
+0.01%
20.00
403.00
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5856
GNT_pa
GNT_pa
20.650
+0.170
+0.83%
74.00
397.00
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
5857
PGIM Jennison Better Future ETF
PJBF
69.700
+0.772
+1.12%
7.00
394.00
0.65
69.050
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5858
FINY.NB
FINY
25.135
+0.065
+0.26%
15.00
383.00
--
25.260
24.901
--
--
--
--
--
--
--
5859
Columbia Corporate Bond ETF
CCRP
19.735
-0.085
-0.43%
19.00
380.00
0.00
20.207
19.505
--
--
--
--
--
--
--
5860
First Trust Alerian Disruptive Technology Real Est
DTRE
42.640
-0.453
-1.05%
104.00
375.00
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5861
XRLX
XRLX
49.738
+0.215
+0.43%
11.00
373.00
0.56
49.523
43.060
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5862
LFBE
LFBE
184.320
0.000
0.00%
2.00
369.00
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5863
FMC Excelsior Focus Equity ETF
FMCX
37.040
+0.142
+0.38%
29.00
369.00
0.01
36.993
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5864
XEY.NB
XEY
22.714
-0.661
-2.83%
22.00
366.00
--
25.440
23.375
--
--
--
--
--
--
--
5865
STYL.NB
STYL
26.060
-0.252
-0.96%
21.00
365.00
--
26.940
23.780
--
--
--
--
--
--
--
5866
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.720
-0.695
-0.67%
4.00
363.00
0.00
107.170
99.690
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5867
NUSB
NUSB
25.190
-0.085
-0.34%
14.00
361.00
80.51
25.660
25.190
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5868
Global X Ethereum Covered Call ETF
EHCC
22.835
-0.329
-1.42%
18.00
359.00
--
27.600
22.610
--
--
--
--
--
--
--
5869
BCV_pa
BCV_pa
21.020
+0.279
+1.35%
262.00
357.00
0.00
22.840
20.000
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5870
Bitwise Ethereum Option Income Strategy ETF
IETH
19.932
-0.389
-1.91%
19.00
350.00
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5871
FIYY.NB
FIYY
24.509
-0.006
-0.02%
15.00
345.00
--
25.100
24.410
--
--
--
--
--
--
--
5872
MVPL
MVPL
43.800
+0.167
+0.38%
930.00
344.00
0.25
43.633
29.211
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5873
Cambria US EW ETF
USEW
54.530
-0.450
-0.82%
6.00
336.00
0.03
54.980
47.703
--
--
--
--
--
--
--
5874
SHDG
SHDG
32.585
+0.085
+0.26%
114.00
335.00
0.14
32.910
28.890
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
5875
DVSP
DVSP
30.200
+0.227
+0.76%
12.00
302.00
0.14
29.852
21.529
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
5876
USFI
USFI
24.520
-0.110
-0.45%
322.00
294.00
0.42
25.065
24.070
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
5877
REXR_pb
REXR_pb
22.490
-0.260
-1.14%
272.00
293.00
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5878
JPMorgan Fundamental Data Science Large Core ETF
LCDS
72.040
+0.003
+0.00%
5.00
290.00
7.16
72.050
56.533
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5879
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.975
-0.046
-0.09%
10.00
288.00
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5880
Aztlan Global Stock Selection DM SMID ETF
AZTD
32.430
+0.150
+0.46%
12.00
288.00
0.08
32.998
25.860
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
KeyAI
請登入後使用 KeyAI
登入
免費註冊