搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5851
SPAQ
SPAQ
93.865
-0.090
-0.10%
12.00
1.17K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5852
CastleArk Large Growth ETF
CARK
46.775
-0.489
-1.03%
27.00
1.17K
1.45
48.510
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5853
Invesco QQQ Low Volatility ETF
QQLV
25.240
-0.176
-0.69%
147.00
1.16K
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
5854
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
67.400
-0.064
-0.10%
17.00
1.14K
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5855
SECR
SECR
25.290
+0.005
+0.02%
127.00
1.14K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
5856
HEMI.NB
HEMI
41.630
-0.326
-0.78%
63.00
1.13K
0.40
42.630
36.000
--
--
--
--
--
--
--
5857
LDDR
LDDR
78.250
+0.045
+0.06%
135.00
1.12K
1.12
87.000
77.990
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
5858
BNY Mellon US Large Cap Equity Growth ETF
BKLG
24.760
-0.297
-1.19%
452.00
1.11K
--
25.256
24.310
--
--
--
--
--
--
--
5859
Gabelli Love Our Planet & People ETF
LOPP
38.030
-0.219
-0.57%
132.00
1.10K
0.23
40.000
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5860
ASLV
ASLV
30.259
-0.200
-0.66%
200.00
1.10K
2.06
30.473
26.147
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5861
CCNEP
CCNEP
24.850
+0.010
+0.04%
44.00
1.08K
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5862
SQFTP
SQFTP
5.745
+0.145
+2.59%
197.00
1.08K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5863
TOAK
TOAK
28.900
-0.100
-0.34%
5.17K
1.08K
1.12
29.360
27.830
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5864
AVAZ.NB
AVAZ
7.810
-0.030
-0.38%
760.00
1.06K
--
17.830
6.550
--
--
--
--
--
--
--
5865
Corgi COHR 2x Daily ETF
COHC
16.780
+0.140
+0.84%
88.00
1.06K
--
24.140
21.734
--
--
--
--
--
--
--
5866
First Trust Large Cap US Equity Select ETF
SHRY
44.820
-0.177
-0.39%
22.00
1.02K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5867
PW_pa
PW_pa
10.025
-0.025
-0.25%
321.00
1.02K
1.05
11.440
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
5868
Corgi U.S. Micro-Cap 2x Daily ETF
XIWC
24.840
+0.030
+0.12%
48.00
1.02K
--
27.700
22.311
--
--
--
--
--
--
--
5869
Corgi U.S. Mega-Cap Growth 2x Daily ETF
MGKX
22.035
-0.608
-2.68%
50.00
1.00K
--
24.490
20.845
--
--
--
--
--
--
--
5870
Swan Enhanced Dividend Income ETF
SCLZ
55.695
-0.234
-0.42%
330.00
1.00K
0.06
56.530
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
5871
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.430
-0.025
-0.02%
10.00
1.00K
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5872
Matthews India Active ETF
INDE
29.532
+0.192
+0.65%
239.00
988.00
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
5873
TDOG.NB
TDOG
14.460
-0.247
-1.68%
68.00
979.00
1.70
25.590
14.400
--
--
--
--
--
--
--
5874
WR.NB
WR
25.035
+0.126
+0.51%
39.00
978.00
--
26.110
23.850
--
--
--
--
--
--
--
5875
Canary Staked SUIS ETF
SUIS
19.220
-0.209
-1.07%
433.00
971.00
0.73
34.310
17.220
--
--
--
--
--
--
--
5876
SDD
SDD
8.260
+0.113
+1.39%
549.00
968.00
0.26
16.400
7.930
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5877
AdvisorShares Vice ETF
VICE
33.785
+0.080
+0.24%
37.00
966.00
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5878
SPUT
SPUT
28.187
-0.068
-0.24%
36.00
963.00
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
5879
ALPS Active Equity Opportunity ETF
RFFC
74.276
-0.721
-0.96%
13.00
956.00
3.07
75.581
60.000
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5880
AETH
AETH
30.100
-0.469
-1.53%
34.00
954.00
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%