tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5821
LFBB
LFBB
LFBB
171.809
0.000
0.00%
0.00
0.00
5.00
--
--
+0.27%
+0.91%
-0.80%
+0.72%
-3.40%
--
-0.61%
5822
LFAZ
LFAZ
LFAZ
172.786
0.000
0.00%
0.00
0.00
0.93
191.244
164.318
-0.21%
+2.28%
+2.66%
+1.95%
+0.62%
-9.65%
+1.57%
5823
LFAX
LFAX
LFAX
170.667
0.000
0.00%
0.00
0.00
1.50
189.640
161.686
+0.45%
+3.00%
+3.02%
+2.91%
+0.83%
--
+2.04%
5824
LFAW
LFAW
LFAW
180.457
0.000
0.00%
0.00
0.00
0.83
183.923
158.949
+0.82%
+0.44%
+0.24%
-2.93%
+1.11%
+0.74%
+0.44%
5825
LFAV
LFAV
LFAV
160.183
0.000
0.00%
0.00
0.00
5.00
--
--
-0.15%
+0.75%
-0.25%
+1.27%
-2.30%
--
-0.65%
5826
LFAU
LFAU
LFAU
160.604
0.000
0.00%
0.00
0.00
2.00
--
--
+0.63%
+2.85%
+3.05%
+2.85%
+0.11%
--
+1.63%
5827
LFAR
LFAR
LFAR
156.849
0.000
0.00%
0.00
0.00
2.14
172.109
150.013
+0.61%
+2.75%
+2.96%
+2.55%
-0.14%
--
+1.32%
5828
LFAQ
LFAQ
LFAQ
152.750
0.000
0.00%
0.00
0.00
0.83
168.098
146.856
+1.86%
+1.59%
+1.71%
+2.33%
-1.33%
--
+0.88%
5829
LFAO
LFAO
LFAO
168.540
0.000
0.00%
0.00
0.00
0.21
164.001
143.473
+0.26%
-0.36%
-0.27%
-2.32%
+0.31%
+1.49%
--
5830
LFAN
LFAN
LFAN
145.045
0.000
0.00%
0.00
0.00
0.83
159.564
140.010
+1.77%
+1.48%
+1.62%
+2.00%
-1.55%
--
+0.47%
5831
LFAL
LFAL
LFAL
141.105
0.000
0.00%
0.00
0.00
2.50
--
--
+1.72%
+1.42%
+1.58%
+1.95%
-1.58%
--
+0.36%
5832
LFAK
LFAK
LFAK
134.635
0.000
0.00%
0.00
0.00
4.99
--
--
-0.38%
-0.08%
-1.05%
+1.03%
-2.41%
--
-1.45%
5833
LFAJ
LFAJ
LFAJ
132.449
0.000
0.00%
0.00
0.00
2.50
145.723
128.561
+1.44%
+1.10%
+1.33%
+1.62%
-1.80%
--
-0.05%
5834
LFAF
LFAF
LFAF
123.475
0.000
0.00%
0.00
0.00
0.00
--
--
+1.54%
+1.17%
+1.39%
+1.59%
-1.78%
--
-0.22%
5835
LFAE
LFAE
LFAE
118.998
0.000
0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
5836
LDRR
LDRR
LDRR
136.871
0.000
0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
5837
LDER
LDER
LDER
115.180
0.000
0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
5838
LOGIQ Contrarian Opportunities ETF
LOGIQ Contrarian Opportunities ETF
LCO
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5839
LCG
LCG
LCG
33.080
0.000
0.00%
0.00
0.00
1.31
32.946
24.230
-0.69%
-1.89%
-0.88%
+2.87%
+8.66%
+12.06%
+11.39%
5840
Formidable Fortress ETF
Formidable Fortress ETF
KONG
30.686
0.000
0.00%
0.00
0.00
2.93
31.040
25.640
-0.58%
+0.45%
+4.44%
+1.25%
+3.58%
+5.90%
+6.68%
5841
FIS Knights of Columbus Global Belief ETF
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
0.000
0.00%
0.00
0.00
0.06
31.474
25.010
+0.14%
-0.70%
+3.59%
+13.36%
+5.39%
+16.62%
+10.51%
5842
Innovator US Small Cap Power Buffer ETF - May
Innovator US Small Cap Power Buffer ETF - May
KMAY
28.585
0.000
0.00%
0.00
0.00
0.15
28.148
24.768
+0.18%
+1.03%
+1.35%
+2.77%
+7.03%
--
+1.03%
5843
KEM
KEM
KEM
27.580
0.000
0.00%
0.00
0.00
0.00
32.406
23.885
-0.02%
-2.18%
+4.02%
-0.48%
+2.67%
+2.91%
+5.33%
5844
KraneShares MSCI All China Index ETF
KraneShares MSCI All China Index ETF
KALL
22.285
0.000
0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.50%
+4.38%
+0.21%
+8.76%
+9.21%
+8.55%
5845
JUNW
JUNW
JUNW
33.210
0.000
0.00%
0.00
0.00
0.51
32.070
27.680
-0.16%
+0.14%
+1.21%
+1.52%
+4.23%
+10.93%
+10.59%
5846
JUNT
JUNT
JUNT
36.177
0.000
0.00%
0.00
0.00
0.01
34.269
28.800
+0.14%
+0.15%
+2.71%
+2.39%
+6.20%
+12.51%
+11.93%
5847
JULW
JULW
JULW
38.960
0.000
0.00%
0.00
0.00
1.78
37.360
32.420
+0.14%
+0.13%
+2.06%
+1.96%
+4.84%
+11.47%
+11.11%
5848
JULT
JULT
JULT
44.727
0.000
0.00%
0.00
0.00
1.24
42.510
34.540
+0.29%
+0.36%
+2.71%
+2.29%
+6.93%
+12.96%
--
5849
JULQ
JULQ
JULQ
24.805
0.000
0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.12%
-1.00%
+0.08%
-0.38%
-1.37%
-0.30%
5850
JULD
JULD
JULD
24.835
0.000
0.00%
0.00
0.00
312.18
25.540
22.870
-1.84%
-1.70%
-1.59%
+6.04%
-0.72%
+0.16%
-0.50%
KeyAI