搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5821
EAOM
EAOM
31.465
+0.074
+0.24%
22.00
661.00
99.42
31.407
28.105
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5822
SmartETFs Sustainable Energy II ETF
SOLR
36.020
-0.040
-0.11%
22.00
655.00
0.03
36.138
25.640
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
5823
Pacer International Export Leaders ETF
PIEL
29.245
+0.222
+0.76%
40.00
634.00
5.00
29.040
23.637
--
--
--
--
--
--
--
5824
BREW.NB
BREW
25.990
-0.391
-1.48%
37.00
625.00
--
26.919
25.320
--
--
--
--
--
--
--
5825
MUSQ Global Music Industry ETF
MUSQ
26.750
+0.369
+1.40%
61.00
617.00
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5826
CPST
CPST
27.725
+0.003
+0.01%
22.00
610.00
0.17
27.722
25.710
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5827
AdvisorShares Hotel ETF
BEDZ
35.025
+0.226
+0.65%
818.00
602.00
0.69
35.450
29.630
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5828
BSR
BSR
30.062
-0.088
-0.29%
120.00
601.00
0.00
31.760
27.730
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5829
BWTG
BWTG
41.240
-0.007
-0.02%
17.00
575.00
2.62
42.950
34.820
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5830
AFSC
AFSC
35.265
-0.253
-0.71%
16.00
565.00
0.07
36.330
26.990
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5831
SIFI
SIFI
43.533
-0.217
-0.50%
22.00
560.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5832
LIAU
LIAU
262.809
-0.015
-0.01%
2.00
558.00
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5833
PTNT.NB
PTNT
27.750
+0.597
+2.20%
24.00
555.00
--
27.232
25.282
--
--
--
--
--
--
--
5834
PEPS
PEPS
32.710
+0.239
+0.74%
19.00
553.00
0.02
32.471
24.722
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5835
Twin Oak Endure ETF
SPYA
30.462
-0.000
-0.00%
18.00
547.00
0.36
30.462
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5836
Pictet AI & Automation ETF
PBOT
33.767
+1.262
+3.88%
17.00
547.00
16.42
32.505
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5837
PSMJ
PSMJ
33.640
-0.010
-0.03%
20.00
538.00
6.84
33.650
28.710
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
5838
First Trust S-Network E-Commerce ETF
ISHP
34.840
+0.454
+1.32%
15.00
530.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5839
CNO_pa
CNO_pa
17.400
-0.140
-0.80%
342.00
505.00
0.08
20.790
17.000
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5840
KCSH
KCSH
25.050
0.000
0.00%
122.00
501.00
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5841
Hartford US Value ETF
VMAX
60.805
+0.192
+0.32%
138.00
487.00
15.73
60.798
48.228
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5842
DVND
DVND
38.290
-0.157
-0.41%
515.00
485.00
1.22
38.447
31.475
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5843
Harbor Alpha Layering ETF
HOLD
34.550
+0.196
+0.57%
14.00
482.00
0.03
34.480
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5844
USCF Sustainable Battery Metals Strategy Fund
ZSB
24.040
+0.373
+1.57%
1.53K
469.00
1.54
25.080
13.500
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
5845
RCGE
RCGE
29.345
-0.023
-0.08%
16.00
468.00
273.85
29.814
25.930
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5846
KYC.NB
KYC
25.010
+0.355
+1.44%
18.00
450.00
--
24.732
23.663
--
--
--
--
--
--
--
5847
PZLV.NB
PZLV
27.900
+0.140
+0.50%
657.00
445.00
--
27.920
24.990
--
--
--
--
--
--
--
5848
iShares Emerging Markets Bond Active ETF
BREM
51.350
-0.266
-0.52%
8.00
443.00
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5849
LIAM
LIAM
237.702
0.000
0.00%
2.00
440.00
0.29
248.990
232.651
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
5850
LFAW
LFAW
174.150
-0.780
-0.45%
3.00
433.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
KeyAI
請登入後使用 KeyAI
登入
免費註冊