ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5821
SMLL
SMLL
20.380
-0.190
-0.92%
206.00
122.00
0.02
23.870
17.810
-0.72%
-2.46%
-2.70%
+1.80%
-6.60%
-12.81%
+2.30%
5822
Columbia Corporate Bond ETF
CCRP
20.025
+0.010
+0.05%
8.00
120.00
2.66
20.090
19.940
--
-0.25%
+0.03%
--
--
--
+0.28%
5823
TSCV.NB
TSCV
29.668
-0.244
-0.81%
5.00
119.00
0.01
--
--
+2.82%
+4.10%
+5.78%
--
--
--
+11.65%
5824
Allspring LT Large Core ETF
ALRG
28.040
+0.142
+0.51%
118.00
112.00
0.35
27.810
24.780
-0.81%
-0.33%
-0.20%
+1.71%
+8.44%
--
+1.55%
5825
USE
USE
22.207
+0.239
+1.09%
6.00
111.00
0.08
41.927
23.439
+2.99%
+1.24%
-5.98%
-8.06%
-22.02%
-22.07%
-3.03%
5826
WEBs Communication Services XLC Defined Vol ETF
DVXC
28.317
+0.490
+1.76%
4.00
111.00
0.01
30.114
24.133
-4.68%
-1.67%
-2.43%
+3.56%
+8.19%
--
-2.27%
5827
RTAI
RTAI
21.669
+0.059
+0.27%
5.00
108.00
0.00
23.550
19.560
+0.03%
+1.71%
+1.24%
+1.14%
+6.12%
-0.37%
+2.07%
5828
iShares Large Cap Max Buffer Mar ETF
MMAX
26.370
+0.020
+0.08%
4.00
106.00
0.00
26.480
24.490
+0.02%
+0.25%
+0.25%
+0.34%
+1.64%
--
+0.54%
5829
Themes US Cash Flow Champions ETF
LGCF
35.410
+0.100
+0.28%
3.00
106.00
0.03
32.508
26.450
+2.25%
+3.06%
+1.72%
+4.37%
+9.32%
+12.29%
+3.93%
5830
CoreValues America First Technology ETF
USMD
25.658
+0.410
+1.62%
4.00
103.00
--
25.248
25.248
--
--
--
--
--
--
--
5831
Harbor SMID Cap Core ETF
EPSB
25.734
+0.064
+0.25%
8.00
103.00
0.01
--
--
+4.64%
+4.52%
+7.12%
+15.35%
+16.41%
--
+13.33%
5832
AMUB
AMUB
20.892
+0.132
+0.64%
7.00
103.00
0.00
20.877
16.857
+3.21%
+4.43%
+8.32%
+10.11%
+8.43%
+1.23%
+10.59%
5833
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.595
-0.062
-0.24%
6.00
102.00
0.04
--
--
-0.44%
-0.47%
+0.16%
-11.31%
-8.59%
-1.95%
+0.16%
5834
NYLI MacKay Muni Allocation ETF
MMMA
25.499
+0.076
+0.30%
4.00
102.00
0.00
25.025
24.999
--
+0.74%
--
--
--
--
+1.73%
5835
SJCP
SJCP
25.305
+0.005
+0.02%
4.00
101.00
0.00
25.510
24.555
+0.20%
+0.02%
+0.50%
-0.16%
+0.30%
+1.85%
+0.58%
5836
Pictet AI & Automation ETF
PBOT
25.137
+0.390
+1.58%
112.00
100.00
0.05
26.550
23.670
-2.21%
-4.55%
-4.19%
-2.35%
--
--
-0.25%
5837
Nuveen High Yield Corporate Bond ETF
NHYB
25.059
+0.019
+0.07%
4.00
100.00
0.00
25.190
24.775
+0.13%
-0.44%
-0.10%
-0.10%
--
--
+0.23%
5838
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.235
-0.115
-0.23%
2.00
100.00
0.00
--
--
-0.07%
+0.07%
+0.41%
+0.14%
--
--
+0.57%
5839
JUNZ
JUNZ
33.120
+0.127
+0.38%
133.00
99.00
0.03
31.694
26.300
-0.12%
+0.04%
-0.10%
-1.17%
+3.95%
+9.19%
+1.33%
5840
John Hancock Global Senior Loan ETF
JHLN
24.710
-0.005
-0.02%
4.00
99.00
0.00
25.120
24.840
-0.32%
-0.58%
-0.76%
-0.94%
--
--
-0.98%
5841
Harbor International Equity ETF
EPIN
24.817
+0.662
+2.74%
4.00
99.00
2.85
--
--
+0.39%
+0.47%
+3.61%
+10.45%
+16.40%
--
+8.89%
5842
PCG_pi
PCG_pi
16.250
0.000
0.00%
8.00
98.00
0.01
18.480
14.685
--
--
-6.07%
--
+4.91%
-1.34%
-6.26%
5843
FT Vest US Equity Max Buffer ETF - April
APXM
31.165
+0.005
+0.02%
3.00
93.00
0.00
--
--
+0.06%
+0.14%
+0.23%
+1.17%
+2.23%
--
+0.39%
5844
BFRE
BFRE
30.713
+0.231
+0.76%
11.00
92.00
1.01
29.873
21.738
+0.92%
+0.78%
+1.56%
+3.56%
+10.02%
--
+3.36%
5845
HFSP
HFSP
15.220
-0.240
-1.55%
6.00
90.00
1.00
21.140
16.310
-0.72%
-0.65%
-3.03%
-6.54%
-16.58%
-25.92%
-0.10%
5846
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.073
+0.151
+0.69%
5.00
88.00
0.08
20.768
16.816
-0.98%
-2.13%
-1.54%
-1.45%
+4.36%
+7.67%
-0.59%
5847
FMCE
FMCE
26.340
+0.010
+0.04%
103.00
79.00
0.09
26.920
22.712
-2.06%
-2.43%
-3.66%
-1.73%
-0.24%
+4.54%
+0.27%
5848
GRF
GRF
11.220
+0.155
+1.40%
17.00
78.00
0.01
11.240
8.850
+1.04%
+4.66%
+1.77%
--
+11.31%
+12.76%
+4.86%
5849
Arrow Valtoro ETF
ORO
19.080
+0.260
+1.38%
7.00
76.00
0.04
20.215
17.696
+4.57%
+0.02%
+3.15%
+4.42%
--
--
+5.63%
5850
HYKE
HYKE
25.335
-0.050
-0.20%
3.00
76.00
1.00
28.500
23.649
-1.63%
-1.97%
-0.25%
+1.53%
+0.15%
-7.04%
+0.90%
