搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5791
DUSG.NB
DUSG
50.490
+0.135
+0.27%
529.00
1.01K
--
50.740
48.236
--
--
--
--
--
--
--
5792
USML
USML
43.791
+0.505
+1.17%
23.00
1.00K
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
5793
RC_pc
RC_pc
12.425
-0.525
-4.05%
196.00
993.00
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5794
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.419
+0.094
+0.34%
157.00
959.00
0.04
27.390
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
5795
Gabelli Love Our Planet & People ETF
LOPP
37.375
-0.384
-1.02%
57.00
949.00
0.23
39.530
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5796
OCCIM
OCCIM
25.244
-0.006
-0.02%
38.00
935.00
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5797
LFDR
LFDR
184.220
-0.187
-0.10%
6.00
908.00
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5798
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
63.845
+0.274
+0.43%
24.00
855.00
0.59
63.630
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5799
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
37.100
+0.255
+0.69%
23.00
853.00
1.09
36.586
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
5800
Arin Tactical Tail Risk ETF
ATTR
94.485
+0.011
+0.01%
79.00
804.00
0.00
94.474
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5801
RGEF
RGEF
34.890
+0.213
+0.62%
275.00
795.00
9.41
34.680
26.690
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
5802
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.160
-0.268
-0.98%
29.00
791.00
0.22
30.070
22.646
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5803
IOPP
IOPP
24.890
-0.489
-1.93%
42.00
789.00
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5804
Pictet Cleaner Planet ETF
PCLN
31.385
+0.179
+0.57%
25.00
785.00
0.56
31.229
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5805
FRMEP
FRMEP
25.050
-0.050
-0.20%
31.00
781.00
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
5806
ARCM
ARCM
100.115
+0.005
+0.01%
8.00
774.00
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5807
PCLO
PCLO
24.910
0.000
0.00%
237.00
772.00
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5808
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.540
-0.047
-0.23%
37.00
758.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
5809
INDH
INDH
38.895
-0.289
-0.74%
519.00
743.00
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5810
GGT_pe
GGT_pe
20.490
+0.150
+0.74%
47.00
739.00
0.16
22.990
19.910
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
5811
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.400
-0.032
-0.12%
1.58K
735.00
1.17
26.480
24.748
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5812
Pacer Industrials and Logistics ETF
SHPP
34.250
+0.103
+0.30%
28.00
720.00
1.78
34.224
27.436
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5813
AHT_ph
AHT_ph
4.851
+0.026
+0.55%
575.00
715.00
0.58
16.220
4.560
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
5814
PW_pa
PW_pa
9.975
-0.575
-5.45%
874.00
714.00
1.05
11.440
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
5815
BNDD
BNDD
98.290
+0.716
+0.73%
22.00
709.00
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
5816
LIAE
LIAE
208.760
-0.734
-0.35%
4.00
695.00
0.00
219.345
205.540
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5817
Voya Core Bond ETF
VCOB
49.440
-0.109
-0.22%
128.00
692.00
12.18
52.700
48.930
--
--
--
--
--
--
--
5818
iShares Total USD Fixed Income Market ETF
BTOT
49.420
-0.256
-0.51%
86.00
685.00
0.22
50.980
48.920
--
--
--
--
--
--
--
5819
BBBL
BBBL
47.895
-0.222
-0.46%
14.00
671.00
0.06
50.540
46.560
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5820
Abacus Flexible Bond Leaders ETF
ABXB
19.536
-0.029
-0.15%
35.00
665.00
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
KeyAI
請登入後使用 KeyAI
登入
免費註冊