搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5791
LFAI
LFAI
148.575
+0.632
+0.43%
12.00
1.76K
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5792
Pacer S&P World 3AI Top 300 ETF
WDAI
27.243
-0.142
-0.52%
82.00
1.76K
--
27.995
25.500
--
--
--
--
--
--
--
5793
XIDE
XIDE
30.315
+0.005
+0.02%
280.00
1.76K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5794
Alpha Architect US Equity 3 ETF
AAUA
57.050
-0.279
-0.49%
31.00
1.74K
--
57.830
47.035
--
--
--
--
--
--
--
5795
LifeX 2028 Income Bucket ETF
LIFT
23.410
+0.028
+0.12%
93.00
1.73K
0.00
31.179
23.290
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5796
Truth Social American Red State REITs ETF
TSRS
28.570
-0.180
-0.63%
1.25K
1.73K
1.12
28.280
24.760
--
--
--
--
--
--
--
5797
Corgi AMAT 2x Daily ETF
APMI
19.810
-2.199
-9.99%
92.00
1.72K
--
27.500
21.551
--
--
--
--
--
--
--
5798
FT Vest US Equity Max Buffer ETF - May
MAYM
32.982
-0.004
-0.01%
220.00
1.72K
0.35
33.130
31.283
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
5799
Corgi AVGO 2x Daily ETF
AVGC
24.310
-0.626
-2.51%
171.00
1.70K
--
29.350
23.268
--
--
--
--
--
--
--
5800
iShares Environmentally Aware Real Estate ETF
ERET
29.735
+0.040
+0.14%
64.00
1.69K
0.10
29.750
26.072
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5801
LionShares US Equity Total Return ETF
TOT
23.480
-0.189
-0.80%
72.00
1.68K
0.34
23.880
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5802
Truth Social American Icons ETF
TSIC
25.070
-0.442
-1.73%
183.00
1.67K
0.42
27.340
24.680
--
--
--
--
--
--
--
5803
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.340
-0.263
-1.27%
95.00
1.66K
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
5804
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
63.280
-0.244
-0.38%
26.00
1.65K
--
63.094
61.258
--
--
--
--
--
--
--
5805
MUSQ Global Music Industry ETF
MUSQ
25.640
+0.137
+0.54%
64.00
1.62K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5806
BWTG
BWTG
42.270
+0.039
+0.09%
64.00
1.60K
2.62
42.950
35.890
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5807
PTNT.NB
PTNT
24.040
-0.577
-2.34%
68.00
1.60K
--
28.065
25.282
--
--
--
--
--
--
--
5808
LIAM
LIAM
233.315
+1.447
+0.62%
10.00
1.60K
0.29
248.990
232.290
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
5809
ClearShares OCIO ETF
OCIO
36.889
-0.159
-0.43%
45.00
1.58K
0.23
38.520
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5810
TCW Transform Supply Chain ETF
SUPP
80.892
-0.643
-0.79%
25.00
1.56K
0.01
88.627
67.341
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5811
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.240
-0.216
-0.85%
162.00
1.56K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5812
AV.NB
AV
27.910
-0.081
-0.29%
65.00
1.53K
--
29.630
25.044
--
--
--
--
--
--
--
5813
CICB
CICB
24.770
-0.180
-0.72%
198.00
1.49K
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
5814
Corgi ASML 2x Daily ETF
ASMZ
20.970
-0.906
-4.14%
221.00
1.48K
--
28.005
20.604
--
--
--
--
--
--
--
5815
LFBE
LFBE
182.350
+1.047
+0.58%
8.00
1.46K
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5816
ETFT.NB
ETFT
9.721
-0.122
-1.24%
221.00
1.43K
0.11
11.140
8.720
--
--
--
--
--
--
--
5817
NBFR.NB
NBFR
25.876
-0.378
-1.44%
55.00
1.42K
1.47
27.370
23.770
--
--
--
--
--
--
--
5818
CEW
CEW
19.338
-0.090
-0.46%
267.00
1.41K
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
5819
Invesco BulletShares 2034 High Yield Corp Bond ETF
BSJY
25.165
0.000
0.00%
97.00
1.40K
--
25.250
24.990
--
--
--
--
--
--
--
5820
Pictet Emerging Markets Rising Economies ETF
RISE
17.950
-0.038
-0.21%
278.00
1.40K
--
19.655
17.530
--
--
--
--
--
--
--