搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5761
NYYY.NB
NYYY
41.620
-0.724
-1.71%
1.11K
2.17K
--
49.070
40.010
--
--
--
--
--
--
--
5762
Xtrackers MSCI Kokusai Equity ETF
KOKU
129.560
-0.127
-0.10%
17.00
2.16K
0.07
133.410
109.293
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5763
Franklin Disruptive Commerce ETF
BUYZ
34.720
-0.682
-1.93%
67.00
2.15K
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
5764
Harbor Alpha Layering ETF
HOLD
31.810
-0.117
-0.37%
206.00
2.15K
0.03
34.740
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5765
Grayscale Bitcoin Premium Income ETF
BPI
20.735
-0.059
-0.29%
112.00
2.15K
0.04
45.364
18.545
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5766
Corgi GME 2x Daily ETF
GMEC
24.700
+0.147
+0.60%
89.00
2.15K
--
26.755
24.122
--
--
--
--
--
--
--
5767
SLNZ
SLNZ
45.877
+0.137
+0.30%
49.00
2.14K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
5768
IWDL
IWDL
65.010
-0.484
-0.74%
316.00
2.11K
0.11
69.000
40.500
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5769
ARKI.NB
ARKI
21.410
-0.075
-0.35%
105.00
2.11K
--
22.705
19.890
--
--
--
--
--
--
--
5770
NVBT
NVBT
39.560
-0.250
-0.63%
53.00
2.10K
0.12
39.795
34.430
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
5771
SHO_pi
SHO_pi
21.520
+0.020
+0.09%
980.00
2.08K
4.37
21.656
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
5772
Bitwise Ethereum Option Income Strategy ETF
IETH
18.550
-0.437
-2.30%
276.00
2.07K
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5773
LIAU
LIAU
257.825
+1.559
+0.61%
8.00
2.06K
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5774
CPSO
CPSO
27.900
-0.045
-0.16%
75.00
2.04K
7.01
27.940
26.270
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
5775
NVBW
NVBW
35.700
-0.086
-0.24%
69.00
2.00K
4.68
35.755
32.270
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
5776
FEUS
FEUS
80.960
-0.670
-0.82%
292.00
2.00K
0.26
82.580
67.859
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5777
IVSX.NB
IVSX
24.560
-0.162
-0.65%
81.00
1.99K
0.09
25.900
22.424
--
--
--
--
--
--
--
5778
XCOR
XCOR
86.360
-0.317
-0.37%
25.00
1.99K
1.45
91.761
73.170
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
5779
XNAV
XNAV
89.915
-0.055
-0.06%
385.00
1.98K
3.31
100.673
71.431
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
5780
HOOC.NB
HOOC
18.490
-2.357
-11.31%
791.00
1.96K
--
--
--
--
--
--
--
--
--
--
5781
SmartETFs Smart Transportation & Technology ETF
MOTO
61.415
-0.405
-0.66%
39.00
1.93K
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5782
XRLX
XRLX
48.040
-0.258
-0.53%
290.00
1.89K
0.56
49.910
43.840
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5783
Invesco MSCI Global Climate 500 ETF
KLMT
34.150
-0.186
-0.54%
85.00
1.87K
0.34
34.830
28.346
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5784
PEB_ph
PEB_ph
18.150
+0.075
+0.41%
314.00
1.87K
3.24
18.920
16.240
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
5785
CLIM.NB
CLIM
27.740
+0.064
+0.23%
86.00
1.86K
--
27.360
23.298
--
--
--
--
--
--
--
5786
WisdomTree Space Economy ETF
WSPC
25.980
-0.210
-0.80%
506.00
1.84K
--
29.589
29.440
--
--
--
--
--
--
--
5787
Praxis Impact International ETF
PRXI
24.790
-0.135
-0.54%
925.00
1.83K
--
25.200
24.280
--
--
--
--
--
--
--
5788
CBOT.NB
CBOT
23.820
-0.356
-1.47%
80.00
1.83K
--
27.740
23.940
--
--
--
--
--
--
--
5789
LFDR
LFDR
182.335
+0.954
+0.53%
10.00
1.81K
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5790
Corgi ONDS 2x Daily ETF
ONDC
17.180
-0.311
-1.78%
108.00
1.80K
--
24.980
21.949
--
--
--
--
--
--
--