ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5761
Polen Capital China Growth ETF
PCCE
13.502
-0.162
-1.19%
29.00
41.00
0.15
14.050
9.355
-3.76%
-1.37%
+0.58%
-1.50%
+2.21%
+25.11%
--
5762
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
8.635
+0.110
+1.29%
105.00
34.00
0.15
20.320
8.070
+5.84%
+6.17%
+5.94%
-40.31%
--
--
--
5763
CARU
CARU
32.740
-0.749
-2.24%
5.00
33.00
0.23
35.490
14.010
-7.42%
+0.96%
-6.40%
+6.38%
+15.24%
+3.95%
--
5764
KBUF
KBUF
31.285
-0.290
-0.92%
27.00
31.00
0.55
30.901
24.760
-2.52%
-1.20%
-4.55%
-7.23%
+0.29%
+11.63%
--
5765
Obra Defensive High Yield ETF
ODHY
10.105
0.000
0.00%
3.00
30.00
0.68
10.125
9.975
+0.00%
+0.10%
+0.10%
+0.30%
+0.60%
--
--
5766
WEBs Technology XLK Defined Volatility ETF
DVXK
28.822
+0.108
+0.38%
1.00
29.00
0.07
32.320
24.634
-1.15%
+1.21%
+0.60%
-2.37%
+11.04%
--
--
5767
FEBU
FEBU
28.063
+0.013
+0.05%
1.00
28.00
0.00
25.864
22.290
-0.52%
+0.64%
+2.31%
+2.87%
+7.24%
--
--
5768
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
9.437
+0.099
+1.06%
125.00
28.00
0.32
24.336
15.663
+0.16%
-1.42%
-40.37%
-54.83%
--
--
--
5769
Concourse Capital Focused Equity ETF
CCFE
27.933
-0.339
-1.20%
122.00
28.00
0.75
28.850
23.750
-0.64%
+2.30%
+3.72%
+2.56%
+7.38%
--
--
5770
GBXB
GBXB
26.696
+0.006
+0.02%
1.00
27.00
0.05
--
--
-0.47%
+0.58%
+1.10%
+1.56%
+5.87%
--
--
5771
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
26.499
-0.126
-0.47%
101.00
27.00
0.26
27.231
22.988
-3.32%
+2.72%
-0.89%
+1.78%
+7.30%
--
--
5772
CPNM
CPNM
26.089
+0.005
+0.02%
133.00
26.00
0.05
25.131
23.827
-0.00%
+0.25%
+0.77%
+1.61%
+3.28%
--
--
5773
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.260
+0.005
+0.02%
1.00
25.00
0.00
--
--
-0.03%
+0.22%
+0.76%
--
--
--
--
5774
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.972
-0.028
-0.11%
1.00
25.00
0.00
25.230
24.935
-0.79%
--
--
--
--
--
--
5775
EFC_pd
EFC_pd
24.160
-0.020
-0.08%
32.00
24.00
0.12
27.000
20.240
+0.73%
--
-0.23%
-1.05%
--
+3.92%
--
5776
USCF Oil Plus Bitcoin Strategy Fund
WTIB
20.698
+0.198
+0.97%
302.00
21.00
0.19
20.017
17.470
+4.06%
+2.69%
+18.32%
--
--
--
--
5777
Columbia Research Enhanced Small Cap ETF
RESM
21.040
-0.050
-0.24%
1.00
21.00
0.00
20.600
20.017
+1.40%
+3.98%
+4.61%
--
--
--
--
5778
Columbia Research Enhanced Mid Cap ETF
REMC
20.705
-0.134
-0.64%
1.00
21.00
0.00
20.540
20.372
-0.03%
+1.10%
+2.66%
--
--
--
--
5779
Columbia Research Enhanced International Equity ET
REFA
21.264
+0.041
+0.20%
1.00
21.00
0.00
20.440
20.194
+0.16%
+1.22%
+4.72%
--
--
--
--
5780
NSA_pb
NSA_pb
21.010
-0.136
-0.65%
1.00
21.00
0.03
23.420
20.570
--
--
-2.59%
-3.48%
--
-2.32%
+0.19%
5781
Stoneport Advisors Commodity Long Short ETF
SCLS
20.185
-0.198
-0.97%
6.00
20.00
0.09
20.455
19.969
-0.34%
-0.83%
-1.13%
--
--
--
--
5782
AMUB
AMUB
19.952
+0.124
+0.62%
1.00
20.00
0.10
20.877
16.857
+2.43%
+4.62%
+6.14%
+8.29%
+2.32%
-2.34%
--
5783
Gabelli High Income ETF
GBHI
25.390
0.000
0.00%
0.00
0.00
0.02
25.300
25.055
+0.36%
+0.62%
+0.42%
--
--
--
+0.62%
5784
Formidable Fortress ETF
KONG
30.686
0.000
0.00%
0.00
0.00
2.93
31.040
25.640
-0.58%
+0.45%
+4.44%
+1.25%
+3.58%
+5.90%
+6.68%
5785
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
5786
DRAG
DRAG
28.625
0.000
0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
5787
AGIH
AGIH
24.980
0.000
0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.08%
+0.06%
+1.98%
+0.56%
+0.92%
+3.01%
5788
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
5789
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5790
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
