搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5731
NEWZ
NEWZ
29.815
-0.079
-0.27%
186.00
2.57K
0.17
30.380
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5732
BBSB
BBSB
98.170
+0.005
+0.01%
147.00
2.56K
0.48
99.580
97.970
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
5733
APRZ
APRZ
39.680
-0.316
-0.79%
135.00
2.54K
0.00
40.465
34.752
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5734
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.075
-0.485
-1.09%
191.00
2.53K
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5735
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.657
-0.097
-0.38%
1.16K
2.51K
0.22
30.070
23.930
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5736
Honeytree US Equity ETF
BEEZ
33.500
-0.561
-1.65%
80.00
2.50K
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5737
Langar Global HealthTech ETF
LGHT
8.510
-0.232
-2.65%
334.00
2.46K
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5738
AFSC
AFSC
38.050
-0.177
-0.46%
65.00
2.45K
0.07
39.299
28.090
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5739
PFXNZ
PFXNZ
23.954
+0.034
+0.14%
964.00
2.44K
1.59
24.200
23.100
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5740
Harrison Street Infrastructure Active ETF
NFRX
27.330
+0.137
+0.50%
98.00
2.43K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5741
UPV
UPV
98.552
-0.454
-0.46%
42.00
2.42K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
5742
GNMX.NB
GNMX
30.265
-0.062
-0.20%
85.00
2.42K
--
32.312
23.880
--
--
--
--
--
--
--
5743
KAUG
KAUG
28.740
+0.005
+0.02%
109.00
2.41K
0.22
28.694
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
5744
Macquarie Energy Transition ETF
PWER
40.230
+0.067
+0.17%
252.00
2.41K
0.77
46.600
28.720
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5745
Gabelli Growth Innovators ETF
GGRW
36.805
-0.620
-1.66%
67.00
2.39K
0.00
38.020
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5746
GJT
GJT
23.225
+0.005
+0.02%
222.00
2.37K
0.50
23.750
22.050
--
+1.26%
--
--
+2.04%
--
--
5747
SPG_pj
SPG_pj
54.710
-0.310
-0.56%
1.17K
2.30K
1.35
58.270
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5748
VanEck Digital India ETF
DGIN
35.840
+0.020
+0.06%
539.00
2.30K
0.77
43.800
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
5749
John Hancock US High Dividend ETF
JHDV
46.675
-0.081
-0.17%
52.00
2.28K
1.48
47.548
37.707
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5750
Graniteshares Autocallable MARA ETF
MRA
20.525
-0.904
-4.22%
111.00
2.27K
--
25.386
21.862
--
--
--
--
--
--
--
5751
iShares Large Cap Growth Active ETF
BGRO
41.740
-0.371
-0.88%
171.00
2.27K
0.05
44.490
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5752
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.058
+0.012
+0.05%
95.00
2.27K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5753
CPSF
CPSF
26.270
-0.012
-0.05%
380.00
2.27K
0.28
26.280
24.560
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5754
XTOC
XTOC
36.270
-0.106
-0.29%
68.00
2.25K
0.00
36.335
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5755
CAMC.NB
CAMC
17.940
-0.145
-0.80%
152.00
2.20K
--
25.880
14.901
--
--
--
--
--
--
--
5756
HULL.NB
HULL
25.886
-0.413
-1.57%
111.00
2.20K
--
26.053
24.340
--
--
--
--
--
--
--
5757
TAFL
TAFL
25.070
-0.005
-0.02%
91.00
2.19K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
5758
Invesco Alerian Galaxy Crypto Economy ETF
SATO
15.255
-0.295
-1.90%
204.00
2.19K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5759
AdvisorShares Insider Advantage ETF
SURE
147.840
-1.604
-1.07%
124.00
2.17K
0.10
150.055
115.938
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
5760
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
24.965
-0.304
-1.20%
102.00
2.17K
0.04
27.020
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%