搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5731
IMPPP
IMPPP
25.825
+0.235
+0.92%
69.00
1.73K
0.55
27.780
23.780
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5732
Harrison Street Infrastructure Active ETF
NFRX
26.170
+0.026
+0.10%
265.00
1.70K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5733
Amplify Weight Loss Drug & Treatment ETF
THNR
24.340
-0.583
-2.34%
763.00
1.69K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5734
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.050
-0.295
-0.79%
132.00
1.69K
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
5735
BTRN
BTRN
26.135
-0.515
-1.93%
63.00
1.65K
0.92
43.427
26.530
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5736
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.480
+0.195
+0.30%
24.00
1.63K
0.04
65.285
54.450
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5737
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
61.405
+0.030
+0.05%
76.00
1.61K
4.60
61.397
51.940
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5738
RJ Eagle Vertical Income ETF
RJVI
25.020
-0.059
-0.23%
163.00
1.55K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
5739
MSTI
MSTI
20.285
-0.010
-0.05%
499.00
1.54K
0.17
20.830
20.180
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5740
iShares Large Cap Growth Active ETF
BGRO
44.640
+0.702
+1.60%
180.00
1.53K
0.05
43.938
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5741
IBGM.NB
IBGM
24.561
-0.173
-0.70%
62.00
1.50K
--
25.184
23.940
--
--
--
--
--
--
--
5742
Fundamentals First ETF
KNOW
12.740
+0.040
+0.32%
194.00
1.49K
0.86
12.780
10.780
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5743
CARU
CARU
25.117
-0.855
-3.29%
247.00
1.48K
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5744
LFAO
LFAO
164.240
+0.402
+0.25%
9.00
1.47K
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5745
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.390
+0.193
+0.64%
48.00
1.46K
5.83
30.197
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5746
ZTAX
ZTAX
24.450
-0.664
-2.64%
59.00
1.46K
2.23
28.600
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5747
EAOA
EAOA
45.555
+0.215
+0.48%
46.00
1.46K
0.43
45.400
36.780
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
5748
Cambria Tax Aware ETF
TAX
30.470
-0.157
-0.51%
46.00
1.44K
0.42
30.700
24.678
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5749
FEUS
FEUS
82.385
+0.268
+0.33%
28.00
1.43K
0.26
82.117
64.930
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5750
VanEck Office and Commercial REIT ETF
DESK
37.730
-0.277
-0.73%
38.00
1.41K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
5751
RCN Pareto Strategic Allocation ETF
PRTO
27.990
-0.010
-0.03%
55.00
1.40K
--
28.020
24.684
--
--
--
--
--
--
--
5752
SRH REIT Covered Call ETF
SRHR
57.100
-0.663
-1.15%
33.00
1.40K
0.03
58.319
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5753
Guru Favorite Stocks ETF
GFGF
35.890
+0.201
+0.56%
40.00
1.40K
0.14
36.155
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5754
REX-Osprey ETH + Staking ETF
ESK
12.159
-0.233
-1.88%
1.26K
1.39K
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
5755
WATS.NB
WATS
31.130
+0.544
+1.78%
106.00
1.33K
--
31.260
25.960
--
--
--
--
--
--
--
5756
ProShares Long Online/Short Stores ETF
CLIX
58.415
+0.233
+0.40%
101.00
1.31K
0.98
62.855
49.950
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
5757
FLDDW
FLDDW
0.100
+0.006
+6.38%
18.00K
1.30K
1.24
0.980
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5758
MYCL
MYCL
24.560
-0.194
-0.79%
125.00
1.30K
3.17
25.350
24.188
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
5759
SMDX
SMDX
25.760
-0.174
-0.67%
50.00
1.29K
9.15
26.142
19.960
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
5760
NYLI US Large Cap R&D Leaders ETF
LRND
46.230
+0.467
+1.02%
27.00
1.27K
0.00
45.790
33.650
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
KeyAI
請登入後使用 KeyAI
登入
免費註冊