ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5731
Franklin Multisector Income ETF
MULT
25.360
-0.000
-0.00%
3.00
76.00
0.37
25.420
25.060
+0.00%
+0.04%
+0.04%
-0.02%
--
--
--
5732
LTAX.NB
LTAX
24.970
-0.030
-0.12%
5.00
75.00
--
25.080
25.000
--
--
--
--
--
--
--
5733
KCSH
KCSH
25.110
+0.030
+0.12%
3.00
75.00
0.00
25.340
24.540
+0.06%
+0.18%
+0.04%
-0.19%
-0.12%
+0.00%
--
5734
USFI
USFI
24.705
-0.035
-0.14%
203.00
74.00
2.35
25.725
23.900
-0.06%
-0.12%
-0.54%
-1.42%
+1.19%
+2.26%
--
5735
GJR
GJR
24.730
-0.200
-0.80%
106.00
74.00
0.04
25.744
24.460
-0.04%
--
-1.16%
-0.96%
--
-0.68%
--
5736
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.585
-0.100
-0.41%
7.00
73.00
1.00
25.816
21.593
+3.84%
+10.70%
+6.90%
+2.99%
-0.73%
--
--
5737
LJUL
LJUL
24.025
+0.000
+0.00%
3.00
72.00
0.00
24.110
23.065
-0.12%
+0.15%
+0.06%
+0.06%
+0.36%
+0.19%
--
5738
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.323
+0.006
+0.03%
3.00
67.00
0.00
20.768
16.816
-0.66%
+0.69%
+1.43%
+1.77%
+6.66%
+9.71%
--
5739
First Trust RBA Deglobalization ETF
DGLO
22.092
-0.008
-0.04%
3.00
66.00
0.00
21.100
19.279
+1.82%
+4.66%
+8.20%
+8.86%
--
--
--
5740
MHNC
MHNC
15.870
0.000
0.00%
116.00
63.00
0.04
19.970
14.850
--
+0.44%
+0.44%
-9.94%
-8.18%
-8.00%
--
5741
PSCJ
PSCJ
30.282
+0.018
+0.06%
38.00
61.00
1.05
28.540
24.170
-0.06%
+0.37%
+1.32%
+2.47%
+5.27%
+11.42%
--
5742
Columbia Core Plus Bond ETF
CRXP
20.115
-0.055
-0.27%
3.00
60.00
0.08
20.130
20.025
-0.10%
+0.10%
+0.07%
--
--
--
--
5743
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.995
+0.034
+0.06%
1.00
59.00
0.00
58.770
46.440
-0.53%
+0.68%
+1.98%
+2.80%
+8.98%
--
--
5744
UCIB
UCIB
28.706
-0.087
-0.30%
2.00
58.00
0.01
29.180
22.000
-0.34%
+0.66%
+4.61%
+5.63%
+5.83%
+8.08%
--
5745
WEBs Industrials XLI Defined Volatility ETF
DVIN
28.845
+0.310
+1.09%
3.00
58.00
0.01
26.299
23.490
+3.52%
+6.73%
+13.52%
+13.97%
+13.02%
--
--
5746
KPRO
KPRO
28.535
-0.138
-0.48%
5.00
57.00
0.08
28.722
25.760
-1.20%
-0.80%
-7.05%
-7.41%
-0.78%
+5.59%
--
5747
Neuberger Berman Growth ETF
NBGX
27.984
+0.066
+0.23%
2.00
56.00
0.00
--
--
-1.34%
-0.34%
+1.14%
+0.27%
+4.32%
+12.75%
--
5748
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
18.761
+0.022
+0.12%
3.00
56.00
0.01
21.489
18.294
+2.14%
+0.68%
+2.87%
-6.85%
-9.19%
--
--
5749
BP p.l.c. ADRhedged
BPH
55.133
+0.388
+0.71%
101.00
55.00
0.11
56.560
40.670
+4.41%
-0.85%
+6.17%
+2.24%
+7.88%
+7.33%
--
5750
PCG_ph
PCG_ph
17.592
-0.277
-1.55%
3.00
53.00
0.00
18.933
15.000
--
--
+2.10%
+3.22%
+10.30%
+4.16%
--
5751
PFFL
PFFL
8.510
-0.025
-0.29%
15.00
51.00
0.00
11.650
7.625
+0.53%
+1.48%
+2.47%
-2.63%
-0.54%
-4.17%
--
5752
OSRHW
OSRHW
0.059
0.000
0.00%
6.35K
51.00
0.10
12.540
0.453
+30.67%
+15.29%
--
+18.07%
+60.66%
+96.66%
--
5753
NYLI MacKay Muni Allocation ETF
MMMA
25.288
+0.003
+0.01%
3.00
51.00
0.00
25.025
24.999
+0.27%
+0.74%
+0.97%
--
--
--
--
5754
Global X Zero Coupon Bond 2035 ETF
ZCBG
50.035
-0.226
-0.45%
1.00
50.00
0.00
50.287
50.104
-0.21%
--
--
--
--
--
--
5755
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.965
-0.206
-0.41%
1.00
50.00
0.00
50.239
50.239
-0.22%
--
--
--
--
--
--
5756
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.922
-0.096
-0.19%
2.00
50.00
0.00
50.116
50.006
-0.13%
--
--
--
--
--
--
5757
GECCO
GECCO
25.340
+0.290
+1.16%
2.00
50.00
0.00
27.195
24.260
--
+1.48%
+1.56%
+1.16%
--
+1.93%
--
5758
Harbor Emerging Markets Equity ETF
EPEM
25.242
+0.064
+0.25%
2.00
50.00
1.00
--
--
+2.04%
+3.94%
+7.46%
+9.66%
+17.67%
--
--
5759
OFSSH
OFSSH
23.790
+0.060
+0.25%
2.00
48.00
0.00
23.180
21.650
-1.08%
-0.63%
--
--
+2.45%
+5.36%
--
5760
SAP SE ADRhedged
SAPH
43.261
-0.392
-0.90%
1.00
43.00
0.00
59.134
45.600
-5.50%
-1.69%
-3.18%
-14.99%
-18.17%
-20.23%
--
