搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5701
WisdomTree Global Defense Fund
WDGF
30.090
+0.233
+0.78%
103.00
2.94K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
5702
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.540
-0.266
-0.99%
221.00
2.92K
0.75
26.743
22.694
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5703
BREE.NB
BREE
25.890
-0.097
-0.37%
779.00
2.92K
0.79
28.597
21.700
--
--
--
--
--
--
--
5704
QFHD.NB
QFHD
27.340
-0.150
-0.55%
108.00
2.91K
0.20
27.160
24.934
--
--
--
--
--
--
--
5705
DVND
DVND
38.324
-0.163
-0.42%
366.00
2.87K
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5706
XTAP
XTAP
45.420
-0.146
-0.32%
64.00
2.86K
0.15
45.540
38.340
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
5707
Columbia Research Enhanced Real Estate ETF
CRED
23.316
+0.039
+0.17%
1.22K
2.84K
0.41
23.266
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5708
Nuveen ESG Large-Cap ETF
NULC
53.590
-0.500
-0.92%
2.22K
2.83K
0.35
55.040
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
5709
BWBBP
BWBBP
20.010
-0.110
-0.55%
1.59K
2.79K
0.49
22.480
18.710
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
5710
REGCP
REGCP
23.500
+0.325
+1.40%
155.00
2.79K
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5711
TDOT.NB
TDOT
10.230
-0.042
-0.41%
272.00
2.78K
2.80
19.530
9.650
--
--
--
--
--
--
--
5712
CAMX
CAMX
34.800
-0.219
-0.63%
184.00
2.78K
2.49
35.191
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5713
XMAY
XMAY
36.160
-0.070
-0.19%
82.00
2.75K
0.15
36.205
33.320
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
5714
OCCIM
OCCIM
25.060
-0.185
-0.73%
118.00
2.75K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5715
CRDD.NB
CRDD
13.245
+0.221
+1.70%
321.00
2.73K
--
23.089
10.580
--
--
--
--
--
--
--
5716
STRRP
STRRP
10.025
-0.084
-0.83%
272.00
2.73K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
5717
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
28.420
-0.146
-0.51%
229.00
2.72K
--
28.801
25.823
--
--
--
--
--
--
--
5718
REX Osprey DOGE ETF
DOJE
6.720
-0.040
-0.59%
565.00
2.72K
0.79
27.110
6.505
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
5719
LJUL
LJUL
23.910
+0.010
+0.04%
113.00
2.71K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5720
Corgi EOSE 2x Daily ETF
EO
11.595
+1.135
+10.86%
534.00
2.67K
--
23.100
11.210
--
--
--
--
--
--
--
5721
Tradr 2X Long MCHP Daily ETF
MCHU
15.670
-0.920
-5.55%
1.88K
2.67K
--
27.590
17.030
--
--
--
--
--
--
--
5722
MIGO.NB
MIGO
28.870
-0.307
-1.05%
146.00
2.67K
0.03
30.654
21.811
--
--
--
--
--
--
--
5723
BLCK.NB
BLCK
22.220
-0.200
-0.89%
124.00
2.67K
--
29.680
23.340
--
--
--
--
--
--
--
5724
MYMG
MYMG
24.640
0.000
0.00%
108.00
2.66K
0.12
24.850
24.510
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
5725
WisdomTree High Income Laddered Municipal ETF
WTMY
25.330
+0.030
+0.12%
494.00
2.64K
3.80
25.850
24.130
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5726
NYNY.NB
NYNY
27.140
-0.133
-0.49%
101.00
2.63K
--
26.940
25.111
--
--
--
--
--
--
--
5727
XCNY
XCNY
32.180
-0.427
-1.31%
112.00
2.61K
0.08
34.510
25.750
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5728
Tactical Advantage ETF
FDAT
22.245
-0.175
-0.78%
327.00
2.59K
0.71
23.250
21.185
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5729
CoreValues Alpha Greater China Growth ETF
CGRO
21.580
-0.591
-2.66%
140.00
2.59K
0.59
32.216
19.790
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5730
Mindful Conservative ETF
MFUL
22.317
-0.031
-0.14%
337.00
2.57K
0.02
22.516
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%