ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5701
RMNY
RMNY
24.535
-0.040
-0.16%
105.00
123.00
0.24
25.435
22.840
-0.06%
+0.00%
+0.20%
-0.75%
+3.46%
-1.78%
--
5702
PCEM
PCEM
11.893
+0.059
+0.50%
12.00
119.00
0.06
10.870
8.530
+0.07%
+1.59%
+8.77%
+8.61%
+12.70%
+17.46%
--
5703
LifeX 2028 Income Bucket ETF
LIFT
28.111
-0.011
-0.04%
4.00
113.00
0.00
31.179
28.850
+0.22%
-0.17%
-2.88%
-7.68%
--
--
--
5704
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.950
+0.050
+0.18%
4.00
112.00
0.00
27.675
24.610
-0.04%
+0.29%
+0.99%
+2.25%
+4.70%
--
--
5705
Pictet Cleaner Planet ETF
PCLN
26.940
+0.143
+0.53%
14.00
107.00
0.15
--
--
+1.63%
+3.90%
+8.39%
+7.30%
--
--
--
5706
Virtus US Dividend ETF
VUS
26.539
+0.084
+0.32%
6.00
106.00
0.01
25.290
25.040
+0.99%
--
+6.26%
--
--
--
--
5707
MUFG Japan Small Cap Active ETF
MJSC
52.862
+0.526
+1.00%
2.00
106.00
0.01
50.504
46.900
+0.21%
+3.71%
+6.18%
+8.64%
--
--
--
5708
GGT_pe
GGT_pe
21.270
+0.080
+0.38%
6.00
106.00
0.00
24.700
22.250
-0.51%
-0.37%
-0.14%
-2.87%
--
-8.24%
--
5709
Pictet AI & Automation ETF
PBOT
26.105
+0.018
+0.07%
5.00
105.00
0.00
26.550
23.670
-0.97%
+1.66%
+5.41%
+3.84%
--
--
--
5710
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.620
-0.003
-0.01%
4.00
102.00
0.03
--
--
+0.27%
+0.28%
-10.66%
-10.93%
-8.90%
-1.27%
--
5711
MAYZ
MAYZ
33.848
+0.008
+0.02%
3.00
102.00
0.00
31.820
26.580
-0.59%
+0.49%
-0.17%
+0.72%
+5.26%
+10.09%
--
5712
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.305
-0.025
-0.10%
4.00
101.00
0.00
25.157
24.935
+0.26%
+0.82%
+1.14%
+0.74%
--
--
--
5713
Wayfinder Dynamic US Interest Rate ETF
CMBO
100.920
+0.030
+0.03%
5.00K
101.00
3.56
100.455
100.010
+0.09%
+0.11%
+0.34%
--
--
--
--
5714
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.904
-0.124
-0.25%
2.00
100.00
0.00
50.115
50.115
-0.15%
--
--
--
--
--
--
5715
JUNZ
JUNZ
33.051
+0.018
+0.05%
742.00
99.00
0.44
31.694
26.300
-0.51%
+0.52%
-0.35%
+0.45%
+5.02%
+9.22%
--
5716
MKAM ETF
MKAM
30.990
+0.012
+0.04%
103.00
93.00
0.06
30.000
27.705
-0.30%
+0.41%
+0.51%
+1.46%
+4.13%
+4.52%
--
5717
TBFG
TBFG
30.669
-0.005
-0.01%
4.00
92.00
0.00
28.210
24.105
-0.11%
+1.09%
+2.03%
+3.01%
+8.28%
+11.58%
--
5718
HFSP
HFSP
15.495
-0.055
-0.35%
6.00
92.00
0.75
21.140
16.310
-2.55%
-0.26%
+1.84%
-7.46%
-14.01%
-23.82%
--
5719
AGRW
AGRW
29.921
-0.049
-0.16%
98.00
90.00
0.59
31.480
20.680
-1.68%
-0.99%
+0.89%
-0.76%
+2.20%
--
--
5720
UCRD
UCRD
21.745
-0.030
-0.14%
4.00
87.00
0.00
22.018
20.560
+0.10%
+0.05%
+0.23%
-1.18%
+1.30%
+3.57%
--
5721
WEBs Energy XLE Defined Volatility ETF
DVXE
29.143
+0.073
+0.25%
12.00
87.00
0.33
28.599
24.232
+3.37%
+1.55%
+12.54%
+12.08%
+9.36%
--
--
5722
RTAI
RTAI
21.615
+0.009
+0.04%
104.00
86.00
0.11
23.550
19.560
+0.89%
+2.34%
+1.99%
+0.49%
+7.22%
+0.52%
--
5723
PEVC
PEVC
28.585
-0.005
-0.02%
3.20K
86.00
1.56
27.260
18.487
-0.97%
+0.66%
-1.00%
-0.70%
+4.41%
--
--
5724
WEBs Communication Services XLC Defined Vol ETF
DVXC
27.651
-0.461
-1.64%
2.00
85.00
0.50
30.114
24.133
-4.02%
-4.42%
-2.07%
-1.86%
+14.58%
--
--
5725
GGM
GGM
28.100
+0.003
+0.01%
3.00
84.00
0.00
30.230
23.917
-0.50%
+2.11%
+1.98%
+3.56%
+5.21%
-1.42%
--
5726
VictoryShares Hedged Equity Income ETF
HEJD
26.675
-0.144
-0.54%
3.00
80.00
0.00
27.450
24.514
+0.09%
+0.74%
-0.11%
-1.09%
-2.05%
+0.10%
--
5727
Pacer International Export Leaders ETF
PIEL
26.303
-0.062
-0.24%
5.00
79.00
0.11
25.479
25.377
-0.94%
+1.70%
--
--
--
--
--
5728
HYKE
HYKE
25.816
+0.189
+0.74%
3.00
77.00
0.88
28.500
23.649
+1.32%
+3.23%
+3.31%
+7.01%
+1.22%
-5.28%
--
5729
SJLD
SJLD
25.285
-0.020
-0.08%
3.00
76.00
0.83
25.300
24.879
+0.02%
+0.00%
+0.06%
-0.54%
+0.20%
+1.06%
--
5730
SJCP
SJCP
25.230
+0.015
+0.06%
3.00
76.00
0.06
25.510
24.555
+0.20%
+0.24%
+0.38%
-0.08%
+0.72%
+1.58%
--
