搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5701
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.225
-0.091
-0.45%
109.00
2.21K
0.04
25.000
20.135
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5702
AVAZ.NB
AVAZ
15.221
+0.296
+1.98%
145.00
2.20K
--
17.830
14.480
--
--
--
--
--
--
--
5703
ARKI.NB
ARKI
22.405
-0.068
-0.30%
102.00
2.14K
--
22.473
19.890
--
--
--
--
--
--
--
5704
Honeytree US Equity ETF
BEEZ
33.430
+0.249
+0.75%
89.00
2.13K
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5705
NOVP
NOVP
32.630
+0.046
+0.14%
232.00
2.12K
0.10
32.520
27.633
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
5706
GMMA
GMMA
21.870
+0.098
+0.45%
228.00
2.08K
0.15
21.840
20.315
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5707
Kingsbarn Dividend Opportunity ETF
DVDN
16.820
-0.124
-0.73%
754.00
2.06K
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5708
DDTA.NB
DDTA
20.405
-0.005
-0.02%
2.81K
2.04K
--
20.390
18.999
--
--
--
--
--
--
--
5709
CTA_pa
CTA_pa
53.460
-0.615
-1.14%
69.00
2.03K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5710
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.430
+0.105
+0.43%
108.00
2.00K
0.11
27.310
23.864
--
--
--
--
--
--
--
5711
Canary Marinade Solana ETF
SOLC
16.030
-0.264
-1.62%
123.00
1.98K
0.36
28.661
15.015
--
--
--
--
--
--
--
5712
ETI_p
ETI_p
24.370
0.000
0.00%
289.00
1.96K
5.48
24.930
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
5713
WEBs Communication Services XLC Defined Vol ETF
DVXC
26.870
+0.100
+0.37%
177.00
1.95K
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
5714
Stoneport Advisors Commodity Long Short ETF
SCLS
24.975
+0.445
+1.81%
87.00
1.93K
222.14
25.910
19.000
--
--
--
--
--
--
--
5715
JPMorgan Active China ETF
JCHI
54.510
-0.336
-0.61%
54.00
1.92K
0.43
60.650
46.910
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5716
PCG_pd
PCG_pd
18.455
+0.145
+0.79%
2.00K
1.92K
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5717
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.455
-0.073
-0.31%
212.00
1.91K
0.22
26.420
22.080
--
--
--
--
--
--
--
5718
VLLU
VLLU
26.004
+0.046
+0.18%
73.00
1.90K
0.27
26.012
20.930
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5719
IPAV
IPAV
34.045
-0.100
-0.29%
121.00
1.89K
0.33
35.400
26.028
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5720
IQHI
IQHI
25.980
+0.030
+0.12%
172.00
1.86K
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5721
BFIX
BFIX
25.210
-0.050
-0.20%
182.00
1.84K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5722
TRUH.NB
TRUH
25.750
-0.311
-1.19%
94.00
1.83K
--
26.304
24.780
--
--
--
--
--
--
--
5723
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.680
-0.110
-0.44%
116.00
1.83K
0.00
25.355
24.350
--
--
--
--
--
--
--
5724
MZZ
MZZ
6.170
-0.006
-0.09%
639.00
1.82K
0.27
9.940
6.144
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5725
MARU
MARU
30.020
+0.021
+0.07%
160.00
1.80K
0.20
29.999
24.825
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5726
Grayscale Bitcoin Adopters ETF
BCOR
26.809
-0.054
-0.20%
92.00
1.77K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5727
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
26.680
+0.220
+0.83%
65.00
1.76K
1750.00
26.460
22.400
--
--
--
--
--
--
--
5728
TJAN
TJAN
28.095
+0.009
+0.03%
65.00
1.75K
1.23
28.100
25.860
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5729
USCF Dividend Income Fund
UDI
34.550
-0.070
-0.20%
181.00
1.74K
0.85
35.200
29.080
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5730
PCG_pb
PCG_pb
20.250
+0.150
+0.75%
5.14K
1.73K
0.18
21.490
18.920
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊