ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5671
PGIM Jennison Focused Mid-Cap ETF
PJFM
64.621
-0.134
-0.21%
3.00
194.00
0.05
62.699
47.986
+0.97%
+2.13%
+3.92%
+8.41%
+6.94%
+5.16%
--
5672
Harbor International Equity ETF
EPIN
24.287
+0.062
+0.26%
8.00
194.00
4.44
--
--
+0.72%
+2.43%
+8.25%
+9.61%
+15.43%
--
--
5673
GBXC
GBXC
27.382
+0.015
+0.06%
7.00
192.00
0.01
25.493
22.731
-0.21%
+0.62%
+0.78%
+2.72%
+6.60%
--
--
5674
PCFI
PCFI
23.846
+0.007
+0.03%
308.00
191.00
0.63
25.230
24.020
+0.45%
+1.06%
+0.72%
-1.42%
-3.85%
--
--
5675
MZZ
MZZ
7.054
+0.048
+0.69%
177.00
190.00
0.11
14.500
8.260
-2.18%
-6.18%
-11.16%
-15.74%
-18.24%
-19.54%
--
5676
T Rowe Price Global Equity ETF
TGLB
26.580
0.000
0.00%
2.00K
186.00
-0.76
26.702
24.733
-0.76%
+0.65%
+1.17%
+2.02%
+2.32%
--
+1.23%
5677
LGDX
LGDX
23.120
+0.009
+0.04%
9.00
185.00
0.38
21.620
16.940
-0.67%
+0.16%
+1.40%
+1.87%
+6.63%
--
--
5678
ABLS
ABLS
20.357
+0.049
+0.24%
9.00
184.00
0.24
--
--
-0.52%
+0.91%
-12.20%
-12.58%
-12.98%
--
--
5679
QLVE
QLVE
30.523
-0.119
-0.39%
7.00
183.00
0.03
27.821
23.405
-0.32%
+1.22%
+4.54%
+3.16%
+9.84%
+21.85%
--
5680
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
19.843
-0.018
-0.09%
227.00
179.00
0.30
24.865
18.550
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5681
Global X S&P 500 US Revenue Leaders ETF
EGLE
29.308
-0.000
-0.00%
1.01K
176.00
2.54
29.599
23.740
-1.18%
+0.33%
+0.61%
+0.65%
+2.95%
--
--
5682
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
24.223
+0.089
+0.37%
21.00
169.00
0.09
23.930
17.440
+1.98%
+3.19%
+7.29%
+10.87%
+9.26%
+5.98%
--
5683
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.683
-0.308
-1.10%
6.00
167.00
0.01
25.878
19.990
-1.37%
-0.96%
-0.44%
+2.84%
+6.79%
+10.07%
--
5684
XTJL
XTJL
39.169
+0.019
+0.05%
63.00
157.00
0.03
36.270
28.110
-0.18%
+0.44%
+1.61%
+3.27%
+6.64%
+14.15%
--
5685
Northern Trust Tax-Exempt Bond ETF
TAXT
51.800
-0.015
-0.03%
3.00
155.00
0.00
51.665
50.035
+0.07%
+0.43%
+0.74%
+0.31%
--
--
--
5686
NBTR
NBTR
50.815
-0.080
-0.16%
3.00
152.00
0.00
50.556
49.042
+0.10%
+0.19%
+0.65%
-1.48%
+1.16%
+1.89%
--
5687
Voya Ultra Short Income ETF
VUSI
50.300
+0.055
+0.11%
3.00
151.00
0.13
--
--
+0.14%
+0.16%
-0.12%
--
--
--
--
5688
Global X Zero Coupon Bond 2033 ETF
ZCBE
50.020
-0.171
-0.34%
3.00
150.00
0.00
50.224
50.088
-0.15%
--
--
--
--
--
--
5689
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.979
-0.155
-0.31%
3.00
150.00
0.00
50.197
50.066
-0.14%
--
--
--
--
--
--
5690
MYMJ
MYMJ
24.980
-0.005
-0.02%
6.00
150.00
0.00
25.080
23.970
+0.12%
+0.40%
+0.77%
+0.36%
+2.27%
+1.52%
--
5691
MYMG
MYMG
24.770
+0.010
+0.04%
6.00
149.00
0.01
25.080
24.260
+0.08%
+0.20%
+0.49%
+0.18%
+0.77%
-0.10%
--
5692
GRF
GRF
10.450
-0.250
-2.34%
15.00
148.00
0.01
11.240
8.850
--
-3.24%
-3.70%
-1.42%
+0.20%
+7.84%
--
5693
QMID
QMID
29.344
-0.076
-0.26%
5.00
147.00
0.04
29.860
22.313
+0.24%
+1.76%
+2.06%
+4.28%
+5.48%
+2.81%
--
5694
Polen Focus Growth ETF
PCLG
24.327
+0.027
+0.11%
327.00
146.00
0.06
25.894
23.870
-3.14%
-1.19%
-0.39%
-3.19%
--
--
--
5695
NYLI CBRE Real Assets ETF
IQRA
28.722
+0.226
+0.79%
8.00
143.00
0.90
28.160
24.126
+1.47%
+1.96%
+1.57%
+0.43%
+3.91%
+9.40%
--
5696
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
28.335
-0.153
-0.54%
5.00
141.00
0.96
27.356
20.830
+0.64%
+1.76%
+3.40%
+6.09%
+9.00%
--
--
5697
Themes US Cash Flow Champions ETF
LGCF
34.107
-0.160
-0.47%
4.00
137.00
0.03
32.508
26.450
-1.26%
-1.65%
+0.81%
+3.10%
+6.14%
+8.48%
--
5698
FMCE
FMCE
27.083
+0.060
+0.22%
5.00
135.00
0.01
26.920
22.712
-0.73%
+1.12%
+3.21%
-0.16%
+2.03%
+8.31%
--
5699
Harbor Human Capital Factor US Small Cap ETF
HAPS
32.896
-0.288
-0.87%
5.00
132.00
0.78
32.384
23.260
+0.08%
+2.83%
+2.82%
+5.30%
+12.70%
+9.16%
--
5700
Tema Alternative Asset Managers ETF
AAUM
25.899
+0.159
+0.62%
5.00
130.00
0.11
--
--
+0.98%
+1.22%
+6.90%
+8.40%
--
--
--
