搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5671
FIS Faith Income ETF
FTHB
25.385
+0.029
+0.11%
107.00
2.73K
--
25.370
24.810
--
--
--
--
--
--
--
5672
CMAG.NB
CMAG
26.535
+0.081
+0.31%
80.28K
2.73K
--
26.740
25.650
--
--
--
--
--
--
--
5673
HF
HF
22.200
+0.001
+0.01%
324.00
2.71K
0.18
22.240
19.930
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5674
ASLV
ASLV
29.300
-0.330
-1.11%
108.00
2.71K
2.06
30.010
25.100
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5675
Stratified LargeCap Index ETF
SSPY
95.795
+0.161
+0.17%
39.00
2.71K
0.03
95.780
79.500
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
5676
PRAB.NB
PRAB
24.940
-0.105
-0.42%
2.41K
2.70K
--
25.140
24.980
--
--
--
--
--
--
--
5677
ISWN
ISWN
22.300
-0.077
-0.34%
219.00
2.69K
0.58
23.335
20.070
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
5678
NYLI Global Equity R&D Leaders ETF
WRND
43.350
+0.364
+0.85%
61.00
2.65K
0.00
43.750
31.104
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5679
OCDB.NB
OCDB
25.780
+0.005
+0.02%
600.00
2.58K
--
25.780
25.370
--
--
--
--
--
--
--
5680
AETH
AETH
32.605
+0.009
+0.03%
159.00
2.58K
1.06
59.479
32.470
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5681
BFS_pd
BFS_pd
21.205
+0.055
+0.26%
220.00
2.56K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
5682
RSSE
RSSE
22.810
+0.040
+0.18%
111.00
2.54K
0.00
22.745
19.930
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
5683
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.815
-0.035
-0.14%
103.00
2.51K
--
25.050
24.800
--
--
--
--
--
--
--
5684
GlacierShares Nasdaq Iceland ETF
GLCR
24.500
-0.550
-2.20%
113.00
2.51K
0.01
28.716
24.298
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5685
SPAQ
SPAQ
93.890
+0.863
+0.93%
26.00
2.44K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5686
CLIM.NB
CLIM
25.870
-0.549
-2.08%
200.00
2.44K
--
26.512
23.298
--
--
--
--
--
--
--
5687
AB US Equity ETF
XCHG
27.000
+0.129
+0.48%
90.00
2.43K
0.81
26.880
23.020
--
--
--
--
--
--
--
5688
EFC_pd
EFC_pd
23.120
+0.130
+0.57%
127.00
2.38K
0.24
25.990
22.080
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5689
Putnam Sustainable Leaders ETF
PLDR
38.955
-0.043
-0.11%
77.00
2.35K
0.07
39.015
32.090
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
5690
EP_pc
EP_pc
51.100
+0.390
+0.77%
814.00
2.34K
0.01
51.710
48.330
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
5691
GEND
GEND
12.695
-0.036
-0.28%
211.00
2.31K
13.72
13.910
10.383
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5692
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
28.390
-0.975
-3.32%
82.00
2.29K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5693
The Nightview Fund
NITE
40.600
+1.004
+2.54%
159.00
2.27K
0.28
39.596
28.850
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5694
Virtus Duff & Phelps Clean Energy ETF
VCLN
34.953
-0.654
-1.84%
457.00
2.27K
0.84
35.930
18.310
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5695
HYBX
HYBX
29.665
-0.280
-0.93%
279.00
2.26K
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
5696
USG
USG
35.667
-0.406
-1.12%
107.00
2.25K
0.09
44.178
32.690
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
5697
Bitwise CRCL Option Income Strategy ETF
ICRC
26.875
-1.159
-4.14%
340.00
2.23K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5698
WBI BullBear Value 3000 ETF
WBIF
34.890
+0.560
+1.63%
214.00
2.23K
0.29
34.330
27.840
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5699
ACP_pa
ACP_pa
19.860
+0.040
+0.20%
150.00
2.21K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
5700
MYCM
MYCM
24.597
-0.142
-0.58%
90.00
2.21K
3.80
25.300
24.138
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
KeyAI
請登入後使用 KeyAI
登入
免費註冊