搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5671
BABC.NB
BABC
26.510
-1.322
-4.75%
116.00
3.27K
--
--
--
--
--
--
--
--
--
--
5672
MYHA.NB
MYHA
24.960
+0.030
+0.12%
186.00
3.27K
0.11
25.140
24.850
--
--
--
--
--
--
--
5673
FLSA
FLSA
31.680
+0.016
+0.05%
145.00
3.24K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5674
USCF Oil Plus Bitcoin Strategy Fund
WTIB
23.414
+0.732
+3.23%
867.00
3.22K
0.22
35.880
14.704
--
--
--
--
--
--
--
5675
IAUG
IAUG
30.270
-0.051
-0.17%
124.00
3.21K
0.22
30.330
26.810
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
5676
DHCNL
DHCNL
18.650
+0.010
+0.05%
553.00
3.20K
0.06
19.950
16.510
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
5677
LIBD
LIBD
273.655
+1.917
+0.71%
12.00
3.19K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5678
BNMC.NB
BNMC
27.550
+0.505
+1.87%
116.00
3.17K
--
--
--
--
--
--
--
--
--
--
5679
IOPP
IOPP
26.110
+0.133
+0.51%
228.00
3.15K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5680
Madison Dividend Value ETF
DIVL
24.950
-0.140
-0.56%
218.00
3.15K
0.41
25.602
22.120
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5681
NYLI MacKay Muni Short Duration ETF
MMSD
25.320
+0.030
+0.12%
277.00
3.15K
0.70
25.720
25.160
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
5682
Pacer Industrials and Logistics ETF
SHPP
34.810
+0.034
+0.10%
106.00
3.13K
1.78
34.744
27.440
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5683
Pictet AI & Automation ETF
PBOT
31.775
-0.235
-0.73%
500.00
3.13K
16.42
33.928
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5684
MYHC.NB
MYHC
25.125
+0.008
+0.03%
124.00
3.12K
223.94
25.215
24.660
--
--
--
--
--
--
--
5685
Corgi NVDA 2x Daily ETF
NVC
26.590
-1.004
-3.64%
189.00
3.11K
--
27.044
24.328
--
--
--
--
--
--
--
5686
Global X S&P 500 Collar 95-110 ETF
XCLR
27.470
-0.169
-0.61%
113.00
3.09K
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5687
Harbor International Equity ETF
EPIN
27.420
-0.320
-1.15%
112.00
3.07K
0.35
28.830
20.535
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
5688
TRTN_pa
TRTN_pa
26.080
+0.130
+0.50%
336.00
3.05K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
5689
MYHB.NB
MYHB
24.994
+0.019
+0.08%
185.00
3.02K
2.49
25.120
24.800
--
--
--
--
--
--
--
5690
JPMorgan Healthcare Leaders ETF
JDOC
60.552
-0.101
-0.17%
50.00
3.02K
23.51
62.030
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5691
Leatherback Long/Short Alternative Yield ETF
LBAY
25.902
-0.045
-0.17%
140.00
3.00K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5692
JUDB.NB
JUDB
25.870
-0.057
-0.22%
421.00
3.00K
--
26.071
25.324
--
--
--
--
--
--
--
5693
T Rowe Price Capital Appreciation Mkt Oppys ETF
TPUT
25.192
-0.013
-0.05%
3.92K
3.00K
--
25.385
24.940
--
--
--
--
--
--
--
5694
ZHDG
ZHDG
23.580
+0.004
+0.02%
874.00
2.99K
3.29
23.980
20.680
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5695
Concourse Capital Focused Equity ETF
CCFE
27.420
-0.284
-1.03%
209.00
2.99K
0.33
31.910
24.556
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5696
BKCG.NB
BKCG
37.755
-0.400
-1.05%
85.00
2.99K
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
5697
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.630
-0.117
-0.29%
76.00
2.98K
1.84
43.120
33.810
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
5698
NOVZ
NOVZ
46.791
-0.366
-0.78%
86.00
2.97K
0.00
47.730
41.567
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5699
NUSB
NUSB
25.220
-0.005
-0.02%
117.00
2.96K
80.51
25.660
25.180
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5700
Leverage Shares 2X Long VIAV Daily ETF
VIAG
11.750
+0.744
+6.76%
1.15K
2.94K
--
21.000
12.900
--
--
--
--
--
--
--