搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5641
John Hancock International High Dividend ETF
JHID
42.960
-0.227
-0.53%
82.00
3.43K
11.80
44.190
33.184
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5642
Hennessy Stance ESG ETF
STNC
35.795
-0.352
-0.97%
94.00
3.35K
0.22
36.710
29.880
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5643
Invesco MSCI North America Climate ETF
KLMN
31.010
+0.002
+0.01%
107.00
3.34K
0.00
31.050
24.230
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5644
SB_pd
SB_pd
25.860
-0.100
-0.39%
629.00
3.34K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5645
SAP SE ADRhedged
SAPH
36.600
+2.491
+7.30%
541.00
3.29K
3.05
57.680
29.900
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
5646
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
65.531
+0.224
+0.34%
53.00
3.29K
0.94
65.380
51.298
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5647
FPAS
FPAS
24.710
-0.070
-0.28%
233.00
3.29K
0.06
25.640
24.565
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5648
Transamerica Large Value Active ETF
TALV
27.330
-0.130
-0.47%
220.00
3.28K
15.44
27.592
24.570
--
--
--
--
--
--
--
5649
BBLB
BBLB
80.650
-0.333
-0.41%
134.00
3.24K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5650
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.839
+0.059
+0.20%
208.00
3.19K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
5651
Matthews Emerging Markets Discovery Active ETF
MEMS
31.520
+0.196
+0.63%
101.00
3.18K
1.99
32.150
24.470
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5652
Macquarie Global Listed Infrastructure ETF
BILD
30.020
-0.268
-0.89%
216.00
3.18K
0.13
31.785
26.492
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5653
IDVY.NB
IDVY
25.630
-0.130
-0.50%
123.00
3.16K
0.03
25.981
22.420
--
--
--
--
--
--
--
5654
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.465
-0.110
-0.34%
268.00
3.11K
0.14
32.860
24.688
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5655
ABLS
ABLS
21.040
+0.174
+0.83%
212.00
3.08K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
5656
BP p.l.c. ADRhedged
BPH
67.065
+1.861
+2.85%
415.00
3.02K
0.21
74.810
44.435
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
5657
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.790
-0.099
-0.38%
196.00
3.02K
0.04
26.622
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5658
CLUB.NB
CLUB
27.120
+0.535
+2.01%
439.00
3.02K
--
26.610
24.610
--
--
--
--
--
--
--
5659
LifeX 2028 Income Bucket ETF
LIFT
24.995
0.000
0.00%
367.00
2.99K
0.00
31.179
24.874
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5660
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.448
-0.011
-0.05%
658.00
2.99K
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5661
ProShares Smart Materials ETF
TINT
42.385
+0.160
+0.38%
2.30K
2.93K
9.52
42.515
28.950
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5662
EYES.NB
EYES
28.826
+0.778
+2.78%
112.00
2.93K
--
28.047
25.053
--
--
--
--
--
--
--
5663
Concourse Capital Focused Equity ETF
CCFE
27.490
-0.170
-0.61%
109.00
2.91K
0.33
31.910
23.750
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5664
CPSY
CPSY
25.670
+0.005
+0.02%
222.00
2.88K
4.21
25.650
23.770
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5665
AHT_pi
AHT_pi
4.712
-0.040
-0.84%
1.08K
2.87K
0.12
15.640
4.520
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5666
Pacer Trendpilot European Index ETF
PTEU
32.769
-0.128
-0.39%
378.00
2.83K
0.57
33.210
27.645
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5667
CPSO
CPSO
27.780
-0.015
-0.05%
300.00
2.78K
7.01
27.780
25.800
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
5668
NVBT
NVBT
39.700
+0.005
+0.01%
71.00
2.78K
0.12
39.695
33.140
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
5669
Nuveen High Yield Corporate Bond ETF
NHYB
24.710
-0.120
-0.48%
112.00
2.74K
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
5670
ETFT.NB
ETFT
9.930
-0.005
-0.05%
893.00
2.74K
0.11
11.140
8.720
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊