ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5641
Harbor Alpha Layering ETF
HOLD
30.745
-0.133
-0.43%
9.00
246.00
0.41
33.768
29.550
-1.77%
-0.83%
-6.10%
-6.28%
--
--
--
5642
HYSD
HYSD
20.345
+0.005
+0.02%
112.00
244.00
0.09
20.750
19.410
+0.07%
+0.22%
+0.02%
+0.12%
+0.47%
+1.22%
--
5643
WisdomTree GeoAlpha Opportunities Fund
GEOA
34.814
-0.131
-0.38%
12.00
244.00
0.56
33.141
28.900
+0.23%
+2.68%
+5.74%
+8.21%
+17.73%
--
--
5644
Janus Henderson US Real Estate ETF
JRE
24.247
+0.245
+1.02%
13.00
241.00
0.00
26.860
20.880
+2.90%
+4.14%
-0.08%
-3.22%
-0.23%
+0.35%
--
5645
LIAM
LIAM
239.761
-0.897
-0.37%
2.00
240.00
0.01
220.421
198.795
+0.02%
+0.10%
-0.49%
-3.54%
-0.58%
+0.33%
--
5646
IQHI
IQHI
26.315
+0.025
+0.10%
13.00
237.00
0.02
27.120
24.780
+0.15%
+0.15%
-0.19%
-0.44%
-0.30%
-0.09%
--
5647
Themes US R&D Champions ETF
USRD
33.561
+0.106
+0.32%
7.00
235.00
1.00
32.671
23.680
-1.19%
-0.05%
+1.42%
-1.53%
-0.17%
+7.95%
--
5648
Acruence Active Hedge US Equity ETF
XVOL
23.428
-0.040
-0.17%
10.00
234.00
0.11
24.201
18.210
-0.53%
+1.39%
+0.45%
+0.45%
+5.51%
+5.01%
--
5649
Virtus International Dividend ETF
VDI
32.596
+0.050
+0.15%
7.00
228.00
0.01
31.260
30.455
+0.47%
--
+4.88%
--
--
--
--
5650
EFFI
EFFI
24.733
-0.028
-0.11%
9.00
223.00
0.13
--
--
+0.36%
+1.01%
-0.97%
+3.45%
+7.12%
+26.54%
--
5651
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
36.868
-0.135
-0.37%
607.00
221.00
0.49
39.550
30.015
+0.27%
+3.58%
+4.82%
+4.30%
+6.03%
-3.72%
--
5652
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
24.484
+0.026
+0.11%
10.00
220.00
0.21
21.900
17.239
-0.11%
+1.72%
+4.90%
+8.83%
+14.02%
+26.89%
--
5653
FT Vest US Equity Max Buffer ETF - April
APXM
31.115
+0.010
+0.03%
17.00
218.00
0.04
--
--
+0.05%
+0.16%
+0.50%
+1.19%
+2.40%
--
--
5654
Langar Global HealthTech ETF
LGHT
10.225
-0.040
-0.39%
84.00
215.00
0.10
11.180
8.420
-1.70%
+0.59%
+2.76%
-3.36%
-3.35%
-6.51%
--
5655
Euclidean Fundamental Value ETF
ECML
35.408
-0.427
-1.19%
8.00
212.00
0.58
36.256
26.960
+0.14%
+3.01%
+3.48%
+7.52%
+12.27%
+5.99%
--
5656
AREA
AREA
19.427
+0.209
+1.09%
37.00
212.00
0.19
21.177
16.397
+3.32%
+5.40%
+4.76%
+3.31%
+3.16%
+3.32%
--
5657
KDVD.NB
KDVD
26.384
-0.114
-0.43%
1.21K
211.00
0.88
25.640
24.951
+1.44%
--
+4.64%
--
--
--
--
5658
AGGS
AGGS
41.320
-0.085
-0.21%
105.00
207.00
0.23
42.830
39.910
-0.08%
+0.08%
-0.79%
-1.82%
+0.76%
+1.66%
--
5659
ProShares MSCI Transformational Changes ETF
ANEW
51.155
-0.264
-0.51%
4.00
205.00
0.04
50.426
37.490
-0.68%
+0.83%
+2.44%
-0.86%
+0.80%
+9.01%
--
5660
OPP_pc
OPP_pc
10.198
-0.042
-0.41%
40.00
204.00
0.04
--
--
--
--
--
+0.38%
-0.89%
+0.74%
--
5661
T Rowe Price Long Municipal Income ETF
TMNL
50.285
-0.030
-0.06%
3.31K
202.00
3.78
50.307
50.050
+0.11%
+0.25%
+0.30%
--
--
--
--
5662
Intelligent Real Estate ETF
REAI
20.183
+0.116
+0.58%
10.00
201.00
0.20
23.330
17.080
+2.66%
+4.43%
+8.45%
-1.41%
+3.20%
-3.71%
--
5663
MYMI
MYMI
24.820
+0.010
+0.04%
8.00
199.00
0.00
25.080
23.940
+0.36%
+0.69%
+0.89%
+0.55%
+1.89%
+1.04%
--
5664
Invesco MSCI North America Climate ETF
KLMN
28.421
+0.001
+0.00%
9.00
199.00
0.95
25.797
20.356
-0.46%
+0.45%
+2.00%
+3.68%
+8.62%
+14.52%
--
5665
Twin Oak Endure ETF
SPYA
28.276
+0.010
+0.04%
7.00
198.00
0.06
28.670
24.970
-0.79%
+0.14%
+1.26%
+2.23%
+7.01%
--
--
5666
JPMorgan Fundamental Data Science Large Core ETF
LCDS
66.167
+0.083
+0.13%
3.00
198.00
0.32
60.028
47.635
-0.59%
+0.54%
+2.53%
+3.77%
+8.95%
+14.32%
--
5667
VSHY
VSHY
21.900
+0.008
+0.04%
10.00
197.00
0.15
22.225
20.630
+0.07%
+0.31%
-0.24%
+0.01%
+0.37%
-0.08%
--
5668
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
32.623
-0.088
-0.27%
16.00
196.00
0.13
31.560
23.580
+1.29%
+3.24%
+5.11%
+8.49%
+9.92%
+7.70%
--
5669
Abacus Flexible Bond Leaders ETF
ABXB
19.622
-0.011
-0.05%
14.00
196.00
0.04
21.475
17.110
-0.07%
-0.02%
-1.23%
-0.26%
+0.39%
+2.55%
--
5670
RMCA
RMCA
24.290
-0.015
-0.06%
13.00
194.00
0.00
25.430
22.680
+0.08%
+0.27%
+0.39%
-1.04%
+3.52%
-2.05%
--
