ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5611
FIXP
FIXP
20.110
+0.032
+0.16%
387.00
382.00
0.35
20.490
17.670
+0.54%
+0.52%
+0.61%
+1.34%
+1.68%
--
--
5612
Kingsbarn Tactical Bond ETF
KDRN
23.288
+0.028
+0.12%
16.00
371.00
1.33
24.050
22.518
+0.12%
+0.12%
-1.03%
-1.82%
+0.08%
+1.96%
--
5613
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
61.005
-0.221
-0.36%
6.00
366.00
1.15
60.156
46.260
+0.61%
+1.90%
+4.08%
+5.62%
+5.85%
+4.50%
--
5614
TSPX
TSPX
27.942
+0.005
+0.02%
16.00
363.00
0.12
24.520
22.500
-0.37%
+0.52%
-0.20%
+0.94%
+5.25%
--
--
5615
Reverb ETF
RVRB
35.887
+0.006
+0.02%
10.00
359.00
0.63
32.694
25.738
-0.59%
+0.56%
+1.15%
+2.50%
+8.14%
+14.38%
--
5616
Pictet AI Enhanced International Equity ETF
PQNT
21.655
-0.013
-0.06%
19.00
347.00
0.04
20.634
19.553
-0.35%
+0.82%
+3.73%
+6.64%
--
--
--
5617
SCLXW
SCLXW
0.150
-0.030
-16.57%
9.21K
345.00
0.78
0.650
0.037
--
+11.11%
-21.05%
+7.84%
-72.22%
-37.50%
--
5618
ASBPW
ASBPW
0.018
-0.002
-11.62%
45.50K
338.00
1.49
632.000
1.655
-20.81%
-24.57%
-41.67%
-58.92%
-76.03%
-65.00%
--
5619
JLQD
JLQD
42.115
-0.050
-0.12%
9.00
337.00
0.19
43.219
40.205
+0.13%
+0.21%
-0.01%
-1.11%
+1.15%
+2.12%
--
5620
Global X PureCap MSCI Energy ETF
GXPE
28.017
+0.106
+0.38%
113.00
337.00
0.40
27.183
24.663
+3.22%
+2.01%
+8.06%
+8.05%
+7.69%
--
--
5621
Global X US 500 ETF
GXLC
83.324
+0.059
+0.07%
5.00
333.00
1.56
--
--
-0.48%
+0.59%
+2.23%
+3.43%
--
--
--
5622
Warren Street Global Equity ETF
WSGE
25.619
+0.013
+0.05%
13.00
332.00
0.53
25.270
24.590
-0.04%
+1.30%
+3.39%
--
--
--
--
5623
Invesco Comstock Contrarian Equity ETF
CSTK
29.880
-0.184
-0.61%
113.00
329.00
0.15
28.848
24.965
+0.03%
+0.80%
+2.50%
+6.52%
+8.61%
--
--
5624
CA
CA
25.135
-0.015
-0.06%
13.00
326.00
0.00
26.590
23.540
+0.14%
+0.42%
+0.58%
+0.04%
+4.21%
+1.11%
--
5625
GNT_pa
GNT_pa
21.380
-0.018
-0.08%
39.00
320.00
0.04
24.300
21.110
+0.71%
+1.14%
+1.81%
-0.33%
+1.04%
-1.70%
--
5626
Cambria US EW ETF
USEW
51.783
+0.003
+0.01%
107.00
310.00
0.01
51.463
50.400
-0.18%
+1.03%
+2.68%
--
--
--
--
5627
BMDL
BMDL
25.205
-0.060
-0.24%
12.00
303.00
1.33
26.340
24.345
-0.08%
-0.16%
-0.12%
-1.72%
+0.54%
+2.07%
--
5628
PlanRock Alternative Growth ETF
PRAE
38.052
-0.123
-0.32%
8.00
301.00
0.00
35.480
26.880
-0.75%
+1.60%
+4.48%
+5.35%
+17.02%
+13.39%
--
5629
RiverNorth Patriot ETF
FLDZ
30.028
-0.052
-0.17%
11.00
300.00
1.41
30.247
24.692
+0.67%
+2.09%
+1.55%
+1.81%
+2.99%
+3.26%
--
5630
MLDR
MLDR
49.515
-0.125
-0.25%
642.00
297.00
0.50
50.336
47.521
-0.20%
-0.38%
-0.64%
-1.23%
+0.71%
+2.99%
--
5631
PMFB
PMFB
26.660
+0.015
+0.06%
11.00
293.00
1.71
--
--
+0.06%
+0.21%
+0.74%
+1.85%
+3.61%
--
--
5632
CPSD
CPSD
26.105
-0.005
-0.02%
50.00
287.00
0.02
24.950
23.550
+0.04%
+0.21%
+0.64%
+1.91%
+4.15%
+7.30%
--
5633
NZUS
NZUS
35.664
+0.036
+0.10%
11.00
286.00
0.22
34.030
26.061
-1.12%
-0.96%
+0.41%
+0.89%
+6.24%
+9.76%
--
5634
CPII
CPII
18.885
-0.025
-0.13%
18.00
264.00
0.17
19.700
18.980
-0.13%
-0.10%
-0.18%
-1.54%
-2.23%
-2.18%
--
5635
Argent Large Cap ETF
ABIG
32.578
-0.027
-0.08%
219.00
261.00
0.09
32.480
24.990
-1.24%
+0.56%
+3.30%
+2.84%
+4.90%
--
--
5636
Invesco S&P SmallCap 600 GARP ETF
GRPZ
28.270
-0.077
-0.27%
12.00
253.00
0.14
28.697
20.552
+0.99%
+3.92%
+3.17%
+7.05%
+10.15%
+4.38%
--
5637
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
22.958
+0.010
+0.04%
361.00
252.00
0.29
25.000
22.420
+1.99%
+0.44%
+2.74%
-5.79%
--
--
--
5638
John Hancock US High Dividend ETF
JHDV
41.095
+0.102
+0.25%
16.00
247.00
1.35
38.172
30.238
+0.95%
+2.07%
+3.20%
+3.99%
+7.05%
+12.50%
--
5639
GJO
GJO
24.690
-0.060
-0.24%
688.00
247.00
0.20
--
--
+0.24%
--
--
--
--
-0.76%
--
5640
Harbor Alpha Layering ETF
HOLD
30.745
-0.133
-0.43%
9.00
246.00
0.41
33.768
29.550
-1.77%
-0.83%
-6.10%
-6.28%
--
--
--
