搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5611
SB_pc
SB_pc
26.150
-0.250
-0.95%
933.00
4.21K
0.18
26.990
25.150
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
5612
Horizon Kinetics Energy Remediation ETF
NVIR
39.050
+0.335
+0.86%
2.19K
4.21K
0.80
41.310
29.415
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5613
Alpha Architect US Equity 3 ETF
AAUA
57.925
+0.325
+0.56%
73.00
4.20K
--
57.600
47.035
--
--
--
--
--
--
--
5614
Grayscale Bitcoin Premium Income ETF
BPI
23.510
-0.719
-2.97%
309.00
4.19K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5615
Cambria Global EW ETF
GEW
55.020
-0.032
-0.06%
75.00
4.12K
0.31
55.052
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5616
OTGL.NB
OTGL
10.775
+0.028
+0.26%
500.00
4.07K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5617
AMUB
AMUB
21.900
+0.320
+1.48%
186.00
4.06K
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5618
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.651
-0.364
-0.91%
679.00
4.02K
0.18
41.124
32.450
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5619
First Trust Merger Arbitrage ETF
MARB
20.870
-0.020
-0.10%
295.00
3.96K
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
5620
RMIF
RMIF
24.190
-0.049
-0.20%
623.00
3.96K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
5621
ETC 6 Meridian Quality Growth ETF
SXQG
32.680
+0.069
+0.21%
128.00
3.96K
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
5622
Pacer Solactive Whitney Future of Warfare ETF
FOWF
34.955
+0.170
+0.49%
658.00
3.89K
0.01
35.780
27.640
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5623
SPG_pj
SPG_pj
54.140
-0.075
-0.14%
329.00
3.87K
1.35
60.125
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5624
BPRO.NB
BPRO
21.595
-0.285
-1.30%
341.00
3.85K
1.61
30.290
20.840
--
--
--
--
--
--
--
5625
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.535
+0.198
+0.53%
103.00
3.81K
0.14
37.540
30.717
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
5626
Touchstone US Large Cap Focused ETF
LCF
44.776
+0.265
+0.60%
837.00
3.80K
1.26
44.580
36.260
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5627
BUYO
BUYO
31.834
+0.257
+0.81%
119.00
3.79K
0.77
31.640
23.789
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
5628
PCG_pg
PCG_pg
18.545
+0.555
+3.09%
214.00
3.78K
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5629
Dana Limited Volatility ETF
DANA
25.180
+0.010
+0.04%
2.05K
3.78K
2.70
25.600
25.030
--
--
--
--
--
--
--
5630
HBTC
HBTC
18.970
-0.352
-1.82%
203.00
3.76K
0.09
32.068
18.980
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5631
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
31.760
-0.036
-0.11%
236.00
3.74K
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5632
VanEck Morningstar Wide Moat Value ETF
MVAL
35.700
-0.350
-0.97%
460.00
3.67K
11.52
39.599
31.311
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5633
TMH
TMH
50.180
-1.724
-3.32%
278.00
3.66K
1.17
65.814
45.500
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5634
TYLD
TYLD
25.315
+0.010
+0.04%
1.26K
3.65K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
5635
Archer Growth ETF
ARWG
26.020
+0.624
+2.46%
152.00
3.65K
0.46
25.950
22.095
--
--
--
--
--
--
--
5636
EICA
EICA
25.000
+0.026
+0.11%
385.00
3.60K
7.41
25.920
24.100
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
5637
GNMX.NB
GNMX
26.820
-0.177
-0.65%
151.00
3.51K
--
26.997
23.880
--
--
--
--
--
--
--
5638
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.722
-0.278
-0.96%
972.00
3.50K
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5639
OXLCZ
OXLCZ
24.860
0.000
0.00%
140.00
3.48K
0.69
24.890
23.820
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
5640
PCG_pi
PCG_pi
16.600
-0.150
-0.90%
411.00
3.46K
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
KeyAI
請登入後使用 KeyAI
登入
免費註冊