ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
Defiance Daily Target 2X Long ONDS ETF
ONDL
37.700
-4.640
-10.96%
1.36M
27.23M
1.79
59.289
19.950
-20.61%
-9.20%
--
--
--
--
--
482
VDE
VDE
134.620
+0.390
+0.29%
379.54K
27.16M
0.54
137.410
103.065
+3.17%
+2.27%
+9.35%
+8.77%
+7.81%
+2.04%
--
483
AVGX
AVGX
47.750
+2.260
+4.97%
893.35K
27.08M
0.99
39.000
9.871
-0.87%
+3.62%
+10.20%
-3.75%
+16.55%
+38.69%
--
484
iShares MSCI Global Silver and Metals Miners ETF
SLVP
41.190
+0.960
+2.39%
1.03M
27.06M
0.78
19.020
10.780
+3.81%
+16.92%
+25.16%
+56.02%
+126.32%
+227.68%
--
485
iShares ESG Aware MSCI USA ETF
ESGU
150.770
-0.130
-0.09%
207.07K
26.95M
0.44
136.890
105.180
-0.56%
+0.37%
+2.27%
+3.24%
+8.62%
+13.45%
--
486
iShares Global Infrastructure ETF
IGF
62.240
+0.390
+0.63%
616.20K
26.92M
0.75
59.830
48.550
+0.63%
+0.66%
+2.25%
+0.78%
+5.17%
+13.49%
--
487
MSFU
MSFU
37.250
+0.430
+1.17%
1.26M
26.92M
0.99
61.160
25.060
-7.41%
-5.93%
-11.14%
-28.67%
-29.02%
-8.14%
--
488
VTES
VTES
102.100
+0.030
+0.03%
344.66K
26.88M
1.85
101.480
98.500
+0.11%
+0.35%
+0.51%
+0.39%
+0.83%
+1.69%
--
489
SVXY
SVXY
55.570
-0.080
-0.14%
1.28M
26.88M
0.80
64.130
32.054
-1.37%
-0.22%
+4.65%
+12.65%
+22.13%
+6.95%
--
490
JPMorgan Active Growth ETF
JGRO
92.410
-0.200
-0.22%
357.41K
26.80M
0.65
86.948
63.330
-1.40%
-0.88%
+0.83%
-0.73%
+5.18%
+10.49%
--
491
JMUB
JMUB
50.800
0.000
0.00%
651.91K
26.76M
0.91
51.310
47.950
+0.11%
+0.46%
+0.53%
+0.23%
+2.99%
+1.28%
--
492
Vanguard Intl Dividend Appreciation Index Fund
VIGI
93.550
+0.140
+0.15%
324.39K
26.67M
1.07
91.189
74.270
-0.32%
+1.09%
+2.39%
+3.12%
+6.43%
+14.43%
--
493
DFA Dimensional US Real Estate ETF
DFAR
23.940
+0.290
+1.23%
1.52M
26.65M
1.16
26.120
20.320
+3.32%
+4.45%
+4.91%
-0.62%
+0.34%
+0.97%
--
494
IAGG
IAGG
50.230
-0.020
-0.04%
709.40K
26.57M
0.79
52.700
49.411
-0.10%
+0.28%
-2.66%
-3.03%
-1.59%
+0.42%
--
495
Defiance Daily Target 2X Short BMNR ETF
BMNZ
15.720
-0.370
-2.30%
3.37M
26.49M
0.78
47.990
12.760
-2.24%
+9.02%
-31.56%
--
--
--
--
496
VOX
VOX
192.300
-1.100
-0.57%
196.10K
26.45M
0.97
171.740
127.350
-1.53%
-1.23%
+0.52%
+3.64%
+12.46%
+20.90%
--
497
GPIX
GPIX
53.110
0.000
0.00%
636.36K
26.43M
0.94
50.840
40.009
-0.32%
+0.59%
+1.68%
+1.88%
+4.84%
+5.52%
--
498
Direxion Daily NVDA Bull 1.5X Shares
NVDU
116.770
-1.170
-0.99%
322.37K
26.38M
0.77
142.520
32.625
+1.19%
-2.42%
+12.41%
-3.34%
-3.36%
+15.45%
--
499
ARK Genomic Revolution ETF
ARKG
31.820
-0.240
-0.75%
2.04M
26.23M
0.78
31.160
17.505
+0.06%
+6.14%
+9.76%
+4.09%
+29.24%
+22.57%
--
500
Invesco S&P MidCap Momentum ETF
XMMO
143.160
-0.970
-0.67%
218.45K
26.12M
0.62
137.140
97.500
+1.02%
+1.52%
+3.74%
+7.50%
+8.69%
+7.92%
--
501
SPDR MSCI ACWI ex-US ETF
CWI
37.340
-0.120
-0.32%
964.48K
26.09M
1.59
32.850
26.066
-0.19%
+1.27%
+5.60%
+5.66%
+13.77%
+30.29%
--
502
FBL
FBL
28.550
-0.060
-0.21%
1.28M
26.06M
0.94
51.740
20.100
-6.88%
-11.77%
-15.41%
-33.47%
-29.99%
-21.05%
--
503
Invesco Solar ETF
TAN
51.880
-0.090
-0.17%
820.79K
25.97M
1.03
43.795
25.530
-0.50%
+1.49%
+7.35%
+12.91%
+35.03%
+54.08%
--
504
VNLA
VNLA
49.250
+0.010
+0.02%
665.86K
25.73M
1.75
49.220
48.220
+0.06%
+0.16%
-0.02%
-0.07%
+0.12%
+0.55%
--
505
HGER
HGER
25.720
+0.015
+0.06%
1.06M
25.42M
1.22
25.450
21.260
+0.19%
+1.98%
+4.51%
-1.91%
+3.00%
+11.29%
--
506
AAPU
AAPU
29.530
-0.640
-2.12%
1.35M
25.29M
0.81
43.099
15.890
-3.75%
-8.94%
-13.07%
-10.52%
+28.00%
+0.27%
--
507
ROBN
ROBN
49.200
-1.660
-3.26%
988.69K
25.26M
1.31
60.840
6.050
-15.33%
-23.44%
-19.77%
-40.36%
-20.30%
--
--
508
VCRB
VCRB
78.065
-0.175
-0.22%
405.99K
25.26M
0.84
79.860
74.820
-0.08%
+0.03%
+0.13%
-1.31%
+0.93%
+2.72%
--
509
JMBS
JMBS
45.870
-0.070
-0.15%
909.37K
25.05M
1.23
47.060
43.452
-0.17%
+0.28%
+0.07%
-0.56%
+2.37%
+3.40%
--
510
FTCB
FTCB
21.260
-0.050
-0.23%
1.34M
24.94M
1.47
22.690
18.760
+0.00%
+0.19%
+0.14%
-1.25%
+1.53%
+2.75%
--
