搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
OILK
OILK
51.660
-0.560
-1.07%
62.20K
1.50M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
482
SCEC
SCEC
24.790
-0.015
-0.06%
67.92K
1.50M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
483
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.926
-0.019
-0.08%
60.15K
1.49M
24.47
25.260
24.830
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
484
iShares US Tech Breakthrough Multisector ETF
TECB
71.050
-0.760
-1.06%
23.40K
1.49M
0.56
74.284
53.330
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
485
SCE_pl
SCE_pl
16.725
-0.035
-0.21%
91.00K
1.48M
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
486
American Century Focused Dynamic Growth ETF
FDG
130.260
-3.771
-2.81%
16.21K
1.48M
0.43
141.460
108.740
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
487
iShares US Small Cap Value Factor ETF
SVAL
42.860
+0.620
+1.47%
40.50K
1.48M
0.24
42.210
30.281
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
488
FFOG
FFOG
48.865
-1.415
-2.81%
37.98K
1.48M
7.79
52.498
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
489
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.340
+0.025
+0.02%
22.34K
1.48M
--
100.300
100.010
--
--
--
--
--
--
--
490
AGQ
AGQ
58.740
-0.800
-1.34%
74.82K
1.47M
0.67
431.470
47.790
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
491
CALI
CALI
50.400
-0.021
-0.04%
34.90K
1.47M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
492
PFIX
PFIX
47.140
+0.220
+0.47%
64.28K
1.47M
0.38
61.199
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
493
Avantis US Mid Cap Equity ETF
AVMC
79.330
+0.240
+0.30%
21.33K
1.47M
1.06
80.940
66.020
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
494
Nuveen ESG Large-Cap ETF
NULC
54.100
-0.350
-0.64%
33.40K
1.46M
0.35
54.913
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
495
SKOR
SKOR
48.225
-0.020
-0.04%
34.30K
1.46M
0.74
49.530
48.090
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
496
SNDG.NB
SNDG
8.130
-0.910
-10.07%
711.04K
1.46M
--
30.800
9.850
--
--
--
--
--
--
--
497
Avantis Emerging Markets ex-China Equity ETF
AVXC
78.860
-1.428
-1.78%
20.72K
1.46M
0.42
88.770
55.650
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
498
Energy Select Sector SPDR Premium Income Fund
XLEI
26.270
+0.240
+0.92%
77.27K
1.45M
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
499
DFSB
DFSB
51.730
+0.015
+0.03%
46.52K
1.44M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
500
Global X PureCap MSCI Communication Services ETF
GXPC
30.830
-0.970
-3.05%
87.80K
1.42M
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
501
REX Autocallable Income ETF
ATCL
24.640
-0.020
-0.08%
60.83K
1.42M
0.06
25.380
23.400
--
--
--
--
--
--
--
502
IONX
IONX
21.320
+0.270
+1.28%
226.28K
1.41M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
503
CAM.NB
CAM
24.975
-0.010
-0.04%
76.39K
1.41M
0.54
25.610
24.840
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
504
Tortoise North American Pipeline Fund
TPYP
43.560
+0.490
+1.14%
48.22K
1.41M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
505
CPLS
CPLS
34.810
-0.045
-0.13%
40.93K
1.41M
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
506
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
37.550
+0.015
+0.04%
37.57K
1.40M
0.23
41.400
31.100
--
--
--
--
--
--
--
507
VTI
VTI
367.825
-2.755
-0.74%
22.94K
1.40M
0.38
374.700
304.400
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
508
OneAscent Large Cap Core ETF
OALC
40.160
-0.396
-0.98%
37.62K
1.40M
0.62
41.270
32.405
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
509
Invesco MSCI North America Climate ETF
KLMN
30.760
-0.230
-0.74%
55.98K
1.40M
0.00
31.186
25.576
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
510
IBTM
IBTM
22.565
-0.010
-0.04%
68.12K
1.40M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%