搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
JMUB
JMUB
50.320
-0.150
-0.30%
878.71K
35.64M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
482
X-trackers MSCI Europe Hedged Equity ETF
DBEU
51.903
-0.071
-0.14%
686.32K
35.28M
0.95
52.510
43.330
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
483
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
41.050
-0.220
-0.53%
1.15M
35.02M
0.57
42.890
33.890
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
484
BITI
BITI
24.185
+0.415
+1.75%
2.41M
35.01M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
485
XEMD
XEMD
44.850
-0.160
-0.36%
1.11M
34.91M
0.20
45.410
42.191
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
486
VPU
VPU
187.085
-5.575
-2.89%
285.02K
34.91M
1.01
206.100
172.667
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
487
AVS
AVS
6.745
-0.206
-2.96%
14.59M
34.79M
1.00
14.940
6.920
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
488
Vanguard Intl Dividend Appreciation Index Fund
VIGI
93.960
-0.130
-0.14%
413.99K
34.78M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
489
BILS
BILS
99.140
-0.300
-0.30%
389.42K
34.56M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
490
Capital Group Global Growth Equity ETF
CGGO
41.430
+0.390
+0.95%
1.13M
34.34M
0.67
41.220
30.220
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
491
Leverage Shares 2X Long CRCL Daily ETF
CRCG
27.335
-4.485
-14.09%
2.08M
34.30M
0.92
209.200
9.532
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
492
iShares Global Infrastructure ETF
IGF
65.730
-0.870
-1.31%
711.24K
34.07M
0.95
69.600
57.610
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
493
FXE
FXE
107.290
-0.410
-0.38%
356.77K
33.91M
0.72
111.535
104.860
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
494
JMBS
JMBS
45.000
-0.110
-0.24%
893.03K
33.75M
0.62
46.390
43.980
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
495
NVDY
NVDY
14.043
+0.623
+4.64%
4.46M
33.71M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
496
SCHI
SCHI
22.585
-0.125
-0.55%
2.14M
33.48M
0.63
23.278
22.230
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
497
Fidelity MSCI Energy Index ETF
FENY
31.835
+0.555
+1.77%
2.02M
33.43M
0.54
35.255
22.530
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
498
BULZ
BULZ
55.035
+1.055
+1.95%
1.18M
33.39M
0.45
54.039
13.402
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
499
iShares Russell 2500 ETF
SMMD
88.260
-0.340
-0.38%
411.33K
33.03M
0.54
89.070
64.010
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
500
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
81.770
+0.920
+1.14%
719.11K
32.72M
0.68
82.750
50.370
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
501
SIVR
SIVR
71.100
-0.690
-0.96%
1.05M
32.62M
0.63
115.260
32.220
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
502
JNUG
JNUG
173.369
-13.811
-7.38%
345.32K
32.48M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
503
BOND
BOND
91.770
-0.420
-0.46%
541.84K
32.45M
0.87
94.680
90.250
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
504
Defiance AI and Power Infrastructure ETF
AIPO
32.830
0.000
0.00%
1.35M
32.38M
0.56
33.590
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
505
SCMB
SCMB
25.615
-0.065
-0.25%
1.63M
32.33M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
506
Capital Group Core Equity ETF
CGUS
44.385
+0.185
+0.42%
1.01M
32.28M
0.66
44.336
34.810
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
507
SVXY
SVXY
54.530
-0.660
-1.20%
1.27M
32.06M
0.42
56.460
39.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
508
BITB
BITB
38.805
-1.065
-2.67%
2.05M
32.04M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
509
YINN
YINN
30.265
+0.685
+2.32%
2.09M
31.92M
0.76
57.710
28.510
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
510
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.055
-0.185
-0.40%
1.02M
31.88M
0.97
47.300
41.010
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
KeyAI
請登入後使用 KeyAI
登入
免費註冊