Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
DFAS
DFAS
69.810
+0.190
+0.27%
285.64K
12.61M
0.69
71.780
51.450
+7.27%
+3.68%
+3.25%
+1.75%
+10.95%
-0.82%
+7.27%
482
iShares MSCI United Kingdom ETF
EWU
43.150
+0.160
+0.37%
718.19K
12.60M
0.48
40.780
32.760
+4.38%
+0.26%
+0.94%
+4.25%
+6.97%
+21.31%
+27.29%
483
BOND
BOND
93.970
-0.180
-0.19%
175.81K
12.56M
0.91
95.320
88.951
+0.56%
+0.55%
+0.11%
+1.48%
+3.96%
+1.64%
+3.93%
484
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
102.150
+0.930
+0.92%
136.11K
12.50M
0.58
99.715
75.070
+5.41%
+1.32%
-0.98%
+4.48%
+6.62%
+8.59%
+13.79%
485
JPMorgan Active Growth ETF
JGRO
94.030
+0.540
+0.58%
222.71K
12.48M
0.74
86.948
63.330
+5.10%
+1.94%
-2.01%
+4.64%
+14.09%
+16.03%
+16.04%
486
SPDR S&P Aerospace & Defense ETF
XAR
230.290
+0.990
+0.43%
77.16K
12.21M
1.11
216.600
137.094
+5.28%
+1.39%
-7.01%
+6.97%
+14.72%
+32.53%
+38.88%
487
SCHI
SCHI
23.180
-0.020
-0.09%
1.09M
12.19M
1.08
23.210
21.591
+0.91%
+1.00%
+0.39%
+0.96%
+3.95%
+2.93%
+5.03%
488
Xtrackers S&P 500 ESG ETF
SNPE
62.120
+0.200
+0.32%
373.95K
12.06M
0.67
56.200
43.430
+4.21%
+1.49%
+0.44%
+6.13%
+15.83%
+13.48%
+16.61%
489
Vanguard Financials Index Fund
VFH
130.000
+0.780
+0.60%
334.01K
11.99M
0.81
129.820
98.470
+4.56%
+0.90%
+2.28%
-1.63%
+5.17%
+3.09%
+10.10%
490
SPAB
SPAB
26.020
-0.030
-0.12%
893.83K
11.94M
0.77
26.345
24.703
+0.70%
+0.74%
+0.27%
+1.28%
+3.58%
+2.04%
+4.12%
491
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
82.670
+0.440
+0.54%
193.45K
11.94M
0.51
76.180
58.600
+4.90%
+1.75%
+0.68%
+4.98%
+13.56%
+12.74%
+15.74%
492
SMIN
SMIN
72.760
-0.190
-0.26%
254.50K
11.93M
4.76
87.060
61.540
-0.05%
-0.48%
-1.87%
-0.71%
-4.98%
-11.94%
-4.83%
493
VOT
VOT
283.310
+1.940
+0.69%
54.31K
11.80M
0.54
287.150
209.640
+5.04%
+1.27%
-2.15%
-2.00%
+3.53%
+4.86%
+11.65%
494
AVGX
AVGX
66.920
+1.670
+2.56%
292.24K
11.79M
0.67
39.000
9.871
+32.73%
+37.67%
+10.98%
+58.43%
+136.05%
+294.34%
+106.42%
495
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
48.440
+0.150
+0.31%
356.94K
11.71M
1.24
45.560
37.390
+3.44%
+0.12%
+0.79%
+6.07%
+6.74%
+17.12%
+17.00%
496
DFA Dimensional US High Profitability ETF
DUHP
38.020
+0.060
+0.16%
510.86K
11.66M
0.60
36.430
28.679
+3.74%
+0.88%
+0.08%
+3.01%
+9.00%
+7.46%
+12.52%
497
TSLR
TSLR
29.900
+0.470
+1.60%
650.68K
11.63M
0.51
64.750
9.970
+17.67%
+13.26%
-7.43%
+47.65%
+63.93%
-2.99%
-30.87%
498
Schwab U.S. Mid-Cap ETF
SCHM
30.120
+0.170
+0.57%
694.88K
11.60M
1.03
30.280
22.410
+6.54%
+3.04%
+2.41%
+1.52%
+9.33%
+0.77%
+8.70%
499
NVOX
NVOX
2.640
+0.070
+2.72%
7.36M
11.57M
0.64
21.087
4.670
+6.02%
-0.75%
-6.05%
-28.46%
-66.15%
--
-77.47%
500
iShares MSCI Global Metals & Mining Producers ETF
PICK
47.400
+0.440
+0.94%
365.40K
11.53M
2.72
43.772
29.805
+6.35%
+2.33%
+1.72%
+14.91%
+24.34%
+20.95%
+35.47%
501
GOF
GOF
12.430
+0.010
+0.08%
1.61M
11.52M
1.48
16.080
12.260
+3.76%
-5.11%
-6.19%
-17.57%
-16.35%
-21.03%
-18.55%
502
SMCX
SMCX
16.550
+0.950
+6.09%
1.08M
11.42M
0.88
412.200
16.802
+13.51%
-9.76%
-58.34%
-42.61%
-58.82%
-71.83%
-57.87%
503
CLIP
CLIP
100.410
+0.050
+0.05%
130.60K
11.35M
1.05
100.560
100.020
+0.12%
+0.19%
+0.01%
+0.29%
+0.26%
-0.03%
+0.31%
504
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.630
+0.330
+0.73%
377.63K
11.34M
0.89
43.100
36.200
+3.45%
+1.04%
+1.20%
+4.13%
+9.69%
+6.99%
+12.72%
505
ZROZ
ZROZ
68.360
-0.700
-1.01%
235.99K
11.23M
1.53
87.360
61.000
+1.67%
+0.90%
-1.33%
+5.28%
+6.61%
-10.31%
-0.38%
506
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
51.300
+0.140
+0.27%
455.42K
11.19M
1.12
45.480
33.320
+4.40%
+1.70%
-0.70%
+8.87%
+19.86%
+20.37%
+19.50%
507
TSLZ
TSLZ
13.520
-0.220
-1.60%
1.46M
11.13M
0.45
23.080
1.290
-16.85%
-14.16%
-1.67%
+932.06%
+638.80%
+220.38%
+442.97%
508
SRTY
SRTY
42.330
-0.650
-1.51%
657.17K
11.09M
0.70
37.270
14.260
-22.17%
+243.03%
+276.94%
+229.42%
+134.52%
+181.64%
+125.28%
509
ProShares UltraPro Russell2000
URTY
55.160
+0.860
+1.58%
404.15K
11.07M
0.52
68.230
21.150
+26.89%
+14.34%
+2.51%
+10.61%
+44.63%
-15.07%
+12.09%
510
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.560
+0.060
+0.29%
625.67K
10.90M
1.00
23.220
18.320
+4.90%
+1.23%
-0.24%
-3.70%
+0.83%
-10.45%
-3.29%
