tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.15%
2
symbol以太幣ETHUSD
-1.71%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-42.79%
2
symbolIoTeXIOTXUSD
-41.07%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-26.60%
5
symbolApeCoinAPEUSD
-26.35%
6
symbolPhoenixPHBUSD
-23.24%
7
symbolORDIORDIUSD
-22.88%
8
symbolAPI3API3USD
-22.84%
9
symbolCoin98C98USD
-22.75%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
67.620
-0.760
-1.11%
752.68K
30.75M
0.97%
67.340
53.170
-2.67%
+0.38%
+0.22%
+2.54%
+13.53%
+13.97%
+25.26%
482
SMCL
SMCL
SMCL
17.210
-3.740
-17.85%
2.36M
30.47M
1.14%
54.670
7.060
+1.29%
+28.24%
+31.67%
-16.90%
+111.68%
--
+15.96%
483
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
107.460
-5.400
-4.78%
542.88K
30.45M
2.06%
102.215
64.400
-4.02%
-1.80%
-0.00%
+5.35%
+51.95%
+20.13%
+21.21%
484
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
47.200
-2.370
-4.78%
851.04K
30.03M
1.08%
41.940
26.313
+0.74%
+4.77%
+6.73%
+11.58%
+62.92%
+35.12%
+27.32%
485
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
135.260
-2.320
-1.69%
317.37K
29.87M
1.40%
133.820
112.250
-2.26%
-1.87%
-0.79%
+2.51%
+14.59%
+5.91%
+8.28%
486
SCHR
SCHR
SCHR
25.200
+0.130
+0.52%
1.75M
29.86M
0.96%
25.465
24.040
+0.39%
+0.51%
-0.03%
+1.90%
+1.77%
+1.16%
+3.74%
487
TE
TE
TE
3.640
-0.190
-4.96%
16.20M
29.65M
2.35%
3.860
0.920
+43.87%
+65.45%
+95.69%
+142.66%
+253.39%
+277.16%
+41.08%
488
BTCI
BTCI
BTCI
60.240
-1.950
-3.14%
733.51K
29.21M
1.59%
68.360
45.925
-4.13%
+5.79%
-1.90%
-7.29%
+14.22%
--
+1.96%
489
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
90.760
-4.180
-4.40%
403.61K
29.13M
1.68%
85.280
55.660
-2.26%
-0.09%
+1.00%
+6.18%
+47.02%
+30.58%
+19.94%
490
iShares MSCI USA Value Factor ETF
iShares MSCI USA Value Factor ETF
VLUE
122.290
-3.550
-2.82%
708.29K
29.08M
3.51%
116.390
91.800
-4.01%
-1.87%
+0.52%
+7.28%
+26.16%
+12.54%
+15.79%
491
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
195.540
-4.440
-2.22%
179.57K
28.92M
2.30%
199.718
159.989
-2.56%
-1.43%
-0.76%
+2.48%
+16.42%
+3.46%
+5.97%
492
VDE
VDE
VDE
120.370
-3.700
-2.98%
486.47K
28.89M
1.53%
137.410
103.065
-4.14%
-7.15%
-3.47%
-1.03%
+9.09%
-5.39%
-0.77%
493
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
37.180
-0.820
-2.16%
1.05M
28.73M
0.91%
36.430
28.679
-2.46%
-0.56%
-0.18%
+2.70%
+21.38%
+8.87%
+10.03%
494
VanEck Digital Transformation ETF
VanEck Digital Transformation ETF
DAPP
24.260
-1.550
-6.01%
1.72M
28.68M
2.06%
20.710
7.800
+3.14%
+17.88%
+22.64%
+28.42%
+171.97%
+111.14%
+68.82%
495
JMST
JMST
JMST
50.925
-0.005
-0.01%
677.49K
28.61M
0.52%
50.980
50.420
+0.00%
-0.20%
-0.24%
+0.03%
+0.56%
+0.26%
+0.42%
496
HOOG
HOOG
HOOG
106.820
-22.905
-17.66%
377.70K
28.58M
0.70%
132.190
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
497
EPI
EPI
EPI
44.830
+0.030
+0.07%
1.17M
28.10M
2.18%
50.990
39.980
+0.58%
+1.21%
-0.17%
-4.39%
-0.17%
-8.56%
-0.97%
498
GLTR
GLTR
GLTR
174.050
+1.850
+1.07%
237.57K
27.81M
1.94%
143.079
100.945
+3.79%
+7.12%
+12.84%
+22.10%
+28.12%
+54.66%
+58.51%
499
GDXD
GDXD
GDXD
0.851
-0.006
-0.72%
45.61M
27.79M
1.32%
22.610
2.700
+0.90%
-8.78%
-27.86%
-73.23%
-77.65%
-93.79%
-95.03%
500
NVDQ
NVDQ
NVDQ
0.940
+0.078
+9.07%
40.41M
27.74M
1.37%
9.190
1.200
+2.74%
-6.93%
-8.73%
-16.07%
-75.83%
-75.61%
-71.68%
501
iShares Global Infrastructure ETF
iShares Global Infrastructure ETF
IGF
61.070
-0.320
-0.52%
585.73K
27.74M
0.89%
59.830
48.550
-0.87%
+0.08%
-0.03%
+4.07%
+11.72%
+13.07%
+16.83%
502
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
32.240
-0.570
-1.74%
1.25M
27.67M
1.51%
31.330
24.590
-2.89%
-1.07%
-1.67%
+4.21%
+16.26%
+16.70%
+24.74%
503
iShares US Thematic Rotation Active ETF
iShares US Thematic Rotation Active ETF
THRO
36.970
-1.000
-2.63%
1.26M
27.67M
1.73%
35.972
27.815
-2.22%
-1.80%
-1.22%
+2.89%
+24.52%
+12.45%
+10.12%
504
CPER
CPER
CPER
30.270
-1.400
-4.42%
1.45M
27.61M
2.40%
35.000
24.700
-3.35%
+3.06%
+5.83%
-11.36%
+1.61%
+8.10%
+20.31%
505
CWEB
CWEB
CWEB
47.740
-7.880
-14.17%
1.24M
27.49M
3.89%
59.310
24.600
-19.42%
-13.31%
-11.59%
+12.09%
+51.12%
+1.48%
+49.51%
506
BITI
BITI
BITI
17.950
+0.650
+3.76%
3.34M
27.47M
1.42%
47.950
17.275
+5.15%
-7.09%
-0.27%
+1.29%
-26.07%
-52.76%
-25.20%
507
AIA
AIA
AIA
91.180
-5.240
-5.43%
449.50K
27.36M
2.58%
82.810
59.330
-6.41%
-1.89%
-0.08%
+9.00%
+38.38%
+23.24%
+34.42%
508
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
89.000
-3.610
-3.90%
621.64K
27.08M
1.54%
83.970
64.330
-4.38%
-1.17%
-1.34%
+5.21%
+26.11%
+12.28%
+23.30%
509
iShares U.S. Medical Devices ETF
iShares U.S. Medical Devices ETF
IHI
58.830
-1.220
-2.03%
1.04M
27.00M
0.97%
65.180
52.905
-2.96%
-1.42%
-3.98%
-1.90%
+5.10%
+1.03%
+0.82%
510
KSA
KSA
KSA
39.810
-0.870
-2.14%
1.38M
26.99M
2.25%
43.420
36.360
-1.67%
-0.35%
+8.41%
+4.29%
-0.22%
-4.80%
-2.52%
KeyAI