ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5581
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.410
-0.047
-0.23%
32.00
613.00
0.27
20.950
18.999
+0.25%
+2.12%
+2.86%
+1.36%
--
--
--
5582
JHCR
JHCR
25.439
-0.046
-0.18%
24.00
612.00
0.43
25.400
24.425
-0.10%
+0.01%
-0.46%
-1.50%
+1.09%
+2.51%
--
5583
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
60.032
+0.032
+0.05%
25.00
601.00
0.08
54.400
42.070
-0.48%
+0.70%
+2.44%
+3.71%
+8.95%
+14.34%
--
5584
John Hancock Global Senior Loan ETF
JHLN
24.902
-0.023
-0.09%
5.95K
598.00
2.31
25.120
24.840
-0.02%
-0.19%
-0.20%
-0.29%
--
--
--
5585
PCG_pe
PCG_pe
18.700
-0.200
-1.06%
132.00
597.00
0.06
21.500
17.471
-2.09%
-1.42%
+0.73%
-5.41%
+6.92%
+0.21%
--
5586
Alpha Architect US Equity 2 ETF
AAEQ
49.628
-0.114
-0.23%
12.00
595.00
0.01
50.430
49.282
-0.96%
--
+1.29%
--
--
--
--
5587
Aptus April Buffer ETF
APRB
25.811
+0.011
+0.04%
78.00
594.00
0.26
--
--
-0.19%
+0.47%
+1.46%
+2.85%
--
--
--
5588
LFDR
LFDR
189.296
-0.915
-0.48%
16.00
569.00
1.25
189.600
171.167
+0.10%
+0.23%
-0.58%
-4.14%
+0.04%
-5.04%
--
5589
Aptus July Buffer ETF
JULB
25.816
+0.013
+0.05%
157.00
568.00
0.29
--
--
-0.21%
+0.48%
+1.58%
+2.85%
--
--
--
5590
Hennessy Stance ESG ETF
STNC
34.215
-0.106
-0.31%
16.00
547.00
0.01
32.500
26.240
+0.72%
+1.85%
+3.88%
+2.95%
+7.50%
+9.06%
--
5591
iShares Enhanced Large Cap Core Active ETF
ENHU
25.611
+0.016
+0.06%
21.00
538.00
0.04
25.390
24.030
-0.56%
+0.65%
+2.69%
--
--
--
--
5592
RH Tactical Outlook ETF
RHTX
19.719
-0.072
-0.36%
1.03K
532.00
3.62
17.080
13.870
+0.68%
+3.28%
+6.36%
+9.22%
+14.95%
+17.62%
--
5593
USCF Sustainable Commodity Strategy Fund
ZSC
29.258
-0.262
-0.89%
20.00
528.00
0.02
25.000
21.375
-1.22%
+3.13%
+7.84%
+9.93%
+20.95%
+26.88%
--
5594
SIFI
SIFI
43.980
-0.026
-0.06%
50.00
528.00
0.07
44.670
42.013
+0.02%
+0.06%
-1.14%
-1.42%
+0.17%
+1.59%
--
5595
Abacus FCF Innovation Leaders ETF
ABOT
37.289
-0.483
-1.28%
212.00
524.00
1.03
39.170
28.260
-3.85%
-3.52%
-5.07%
-7.02%
-4.69%
+0.79%
--
5596
Horizon Kinetics Energy Remediation ETF
NVIR
34.499
+0.090
+0.26%
357.00
516.00
0.52
33.690
25.575
+3.70%
+4.41%
+6.28%
+7.56%
+12.90%
+6.69%
--
5597
Themes US Small Cap Cash Flow Champions ETF
SMCF
34.313
-0.003
-0.01%
14.00
482.00
0.14
34.890
24.030
+0.59%
+1.98%
+2.86%
+5.81%
+7.53%
+3.35%
--
5598
IGCB
IGCB
46.470
-0.135
-0.29%
14.00
465.00
0.00
46.350
44.205
+0.02%
+0.05%
+0.12%
-1.75%
+0.67%
+3.30%
--
5599
PSMO
PSMO
31.006
+0.023
+0.08%
28.00
465.00
0.31
31.029
25.340
-0.11%
+0.46%
+1.62%
+2.62%
+5.48%
+10.77%
--
5600
LFAI
LFAI
154.393
-0.610
-0.39%
3.00
464.00
0.07
140.596
124.427
-0.04%
-0.01%
-0.68%
-3.23%
-0.73%
-1.52%
--
5601
GCLWW
GCLWW
0.037
-0.008
-18.67%
21.87K
456.00
0.97
15.550
1.010
-18.67%
--
+2.23%
--
--
-39.10%
--
5602
BFRE
BFRE
30.358
+0.040
+0.13%
17.00
455.00
0.18
29.873
21.738
+0.09%
+1.01%
+2.94%
+4.37%
+9.77%
--
--
5603
Allspring LT Large Core ETF
ALRG
28.102
+0.094
+0.33%
16.00
450.00
0.01
27.810
24.780
-0.06%
+1.08%
+2.68%
+3.98%
+10.11%
--
--
5604
WXET
WXET
15.344
+0.463
+3.11%
230.00
430.00
0.10
29.090
18.280
+2.19%
+1.92%
+3.78%
-1.27%
-17.48%
-38.56%
--
5605
MFS Active Mid Cap ETF
MMID
26.090
-0.037
-0.14%
36.00
417.00
0.06
25.320
23.951
+0.73%
+2.56%
+4.15%
+3.88%
--
--
--
5606
Invesco S&P 500 Minimum Variance ETF
SPMV
50.599
-0.016
-0.03%
16.00
405.00
0.12
48.810
42.382
-1.08%
+0.09%
+0.66%
+1.58%
+3.87%
+7.61%
--
5607
RCGE
RCGE
28.715
-0.009
-0.03%
14.00
403.00
0.57
27.210
21.981
-0.36%
+0.84%
+0.57%
+2.38%
+6.01%
--
--
5608
ProShares Russell US Dividend Growers ETF
TMDV
49.590
-0.164
-0.33%
9.00
397.00
0.14
51.754
42.690
+1.93%
+4.64%
+3.34%
+4.65%
+3.46%
+3.76%
--
5609
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
16.167
-0.561
-3.35%
124.00
396.00
1.04
22.390
15.600
-4.24%
-1.18%
-19.89%
-12.50%
--
--
--
5610
Columbia Research Enhanced Real Estate ETF
CRED
20.890
+0.250
+1.21%
23.00
394.00
0.07
24.860
19.070
+3.44%
+4.31%
+4.97%
-3.04%
-4.61%
-4.79%
--
