ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5581
LFDR
LFDR
188.492
-0.031
-0.02%
10.00
1.89K
-0.28
189.600
171.167
+0.49%
-0.88%
-0.59%
-2.59%
+0.70%
-6.37%
--
5582
SMAP
SMAP
26.431
+0.687
+2.67%
132.00
1.87K
-0.71
27.000
20.268
+3.51%
+1.96%
+2.53%
+6.73%
+7.53%
+6.67%
--
5583
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
19.712
+0.749
+3.95%
101.00
1.86K
-0.45
20.980
18.962
-3.03%
--
--
--
--
--
--
5584
FRMEP
FRMEP
25.630
+0.260
+1.02%
87.00
1.84K
-0.26
25.900
23.380
--
-0.47%
+0.14%
--
+1.50%
+0.79%
--
5585
Virtus Real Asset Income ETF
VRAI
25.444
+0.378
+1.51%
75.00
1.83K
-0.00
25.081
19.650
+3.32%
+3.49%
+7.19%
+4.80%
+10.13%
+7.35%
--
5586
PCG_pg
PCG_pg
19.000
0.000
0.00%
607.00
1.82K
-0.40
22.300
16.492
--
--
--
+1.88%
+11.76%
+7.16%
--
5587
FFAIW
FFAIW
0.025
+0.002
+8.70%
97.73K
1.78K
-1.31
3.610
0.636
-13.79%
-22.12%
-22.36%
-26.47%
-64.13%
-54.55%
--
5588
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.992
+0.107
+0.63%
397.00
1.75K
-0.90
21.489
18.294
-1.98%
-5.52%
-7.24%
-13.68%
-17.79%
--
--
5589
iREIT MarketVector Quality REIT Index ETF
IRET
19.804
+0.144
+0.73%
89.00
1.73K
-0.52
23.230
16.630
+2.96%
+2.44%
+3.22%
+3.80%
+6.31%
-1.57%
--
5590
ESIM.NB
ESIM
26.804
+0.421
+1.60%
143.00
1.68K
-0.02
25.190
24.840
+1.27%
+1.38%
+2.91%
--
--
--
--
5591
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.645
+0.258
+1.26%
79.00
1.61K
-0.19
25.000
22.420
-2.60%
-6.29%
-7.82%
-13.98%
--
--
--
5592
TFJL
TFJL
19.834
-0.004
-0.02%
90.00
1.60K
-0.16
22.420
19.580
+0.76%
-0.60%
-0.33%
-2.49%
+0.94%
-2.00%
--
5593
WBI BullBear Yield 3000 ETF
WBIG
24.197
+0.327
+1.37%
623.00
1.59K
-0.25
25.610
20.120
+0.44%
+0.88%
+1.48%
+2.79%
+8.65%
+0.59%
--
5594
KEUA
KEUA
25.916
+0.501
+1.97%
73.00
1.56K
-0.00
25.960
19.020
-4.91%
-9.59%
-9.93%
-4.19%
+8.18%
+6.13%
--
5595
Man Active High Yield ETF
MHY
25.130
+0.090
+0.36%
134.00
1.56K
-0.31
--
--
+0.08%
+0.26%
+0.82%
-1.08%
--
--
--
5596
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
19.617
-0.594
-2.94%
78.00
1.55K
-0.32
25.620
21.010
-5.19%
-9.41%
-13.10%
-16.38%
-22.41%
--
--
5597
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
61.972
+1.640
+2.72%
30.00
1.54K
-0.16
60.156
46.260
+2.67%
+2.27%
+2.20%
+6.51%
+9.13%
+7.46%
--
5598
QFHD.NB
QFHD
26.857
+0.374
+1.41%
57.00
1.53K
-0.09
25.364
24.934
+3.96%
+5.49%
--
--
--
--
--
5599
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.025
+0.010
+0.04%
246.00
1.50K
1.74
25.090
24.970
-0.23%
-0.15%
-0.03%
+0.01%
--
--
+0.01%
5600
IMPPP
IMPPP
25.760
-0.100
-0.39%
60.00
1.50K
-0.03
29.810
22.910
-0.03%
+0.16%
+0.23%
+0.39%
--
+3.12%
--
5601
PSCQ
PSCQ
29.640
+0.201
+0.68%
2.23K
1.48K
-0.89
27.220
24.439
-0.34%
-0.38%
-0.40%
+1.30%
+4.04%
+9.90%
--
5602
BFIX
BFIX
25.595
+0.079
+0.31%
1.98K
1.46K
-1.71
26.850
23.160
+0.41%
+0.12%
+0.61%
+0.77%
+2.07%
+2.87%
--
5603
JHCR
JHCR
25.470
+0.010
+0.04%
57.00
1.45K
-0.25
25.400
24.425
+0.38%
-0.02%
-0.02%
-0.58%
+0.81%
+2.20%
--
5604
RMIF
RMIF
24.820
+0.045
+0.18%
151.00
1.44K
-0.04
25.460
23.570
-0.10%
-0.22%
-0.23%
-0.56%
-0.46%
-1.78%
--
5605
Direxion Daily F Bear 1X ETF
FRDD
19.144
-0.136
-0.71%
74.00
1.43K
-0.47
25.940
19.395
-0.08%
-2.63%
+2.97%
-4.71%
-20.76%
--
--
5606
Cambria LargeCap Shareholder Yield ETF
LYLD
30.335
+0.572
+1.92%
48.00
1.39K
-0.06
28.180
22.190
+4.14%
+5.41%
+5.73%
+10.67%
+13.03%
+15.97%
--
5607
Putnam Emerging Markets ex-China ETF
PEMX
73.310
+1.966
+2.76%
319.00
1.39K
-0.14
60.080
45.900
+2.52%
+4.10%
+8.74%
+8.63%
+19.39%
+40.96%
--
5608
Concourse Capital Focused Equity ETF
CCFE
30.359
+1.115
+3.81%
162.00
1.38K
-0.06
28.850
23.750
+7.51%
+7.75%
+7.85%
+17.34%
+16.61%
--
--
5609
Franklin Small Cap Enhanced ETF
FSML
26.637
+0.988
+3.85%
50.00
1.32K
-0.02
25.631
25.079
+1.44%
+1.62%
+1.55%
--
--
--
--
5610
USIN
USIN
50.556
-0.019
-0.04%
26.00
1.31K
-0.01
52.300
48.042
+0.60%
-0.04%
-0.27%
-0.89%
+0.85%
+3.09%
--
