搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5581
Rainwater Equity ETF
RW
24.990
-0.090
-0.36%
290.00
4.74K
0.22
27.000
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5582
ProShares Ultra Palladium K 1 Free ETF
UPAL
23.030
-0.737
-3.10%
679.00
4.71K
--
40.550
20.813
--
--
--
--
--
--
--
5583
TRUF.NB
TRUF
29.535
-0.022
-0.08%
158.00
4.69K
--
29.261
25.580
--
--
--
--
--
--
--
5584
Twin Oak Strategic Solutions ETF
TOS
28.124
-0.618
-2.15%
748.00
4.58K
0.10
31.320
23.670
--
--
--
--
--
--
--
5585
JDIV
JDIV
55.987
-0.611
-1.08%
92.00
4.55K
0.45
57.033
51.339
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
5586
First Trust S-Network Streaming & Gaming ETF
BNGE
31.350
-0.296
-0.94%
147.00
4.54K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5587
IWML
IWML
32.470
+0.077
+0.24%
137.00
4.51K
1.98
37.810
18.138
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5588
PCG_pe
PCG_pe
18.425
+0.085
+0.46%
593.00
4.48K
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5589
FARX
FARX
28.940
-0.042
-0.14%
154.00
4.43K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5590
IMPPP
IMPPP
26.079
+0.070
+0.27%
170.00
4.41K
0.55
27.780
24.850
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5591
XAUG
XAUG
39.240
0.000
0.00%
113.00
4.40K
0.31
39.191
35.812
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
5592
Themes Cloud Computing ETF
CLOD
31.360
-0.331
-1.05%
153.00
4.39K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
5593
LIMI
LIMI
39.760
-1.056
-2.59%
120.00
4.38K
1.07
63.280
25.530
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5594
SQMX
SQMX
34.240
-0.075
-0.22%
429.00
4.35K
65.46
34.320
31.950
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
5595
Simplify VettaFi Private Credit Strategy ETF
PCR
19.385
-0.260
-1.32%
222.00
4.30K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5596
KDEC
KDEC
28.400
+0.010
+0.03%
359.00
4.29K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
5597
Global X S&P 500 US Revenue Leaders ETF
EGLE
30.710
-0.249
-0.80%
178.00
4.29K
7.45
31.570
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5598
WBI BullBear Value 3000 ETF
WBIF
35.750
-0.100
-0.28%
664.00
4.29K
0.29
35.985
28.700
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5599
OTGL.NB
OTGL
10.640
0.000
0.00%
401.00
4.26K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5600
MARZ
MARZ
36.560
-0.278
-0.75%
433.00
4.25K
0.06
37.250
32.271
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5601
SFEB
SFEB
26.130
-0.060
-0.23%
2.96K
4.24K
0.65
26.350
21.314
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
5602
Defined Duration 20 ETF
DDXX
27.530
-0.191
-0.69%
157.00
4.23K
1.88
28.880
24.024
--
--
--
--
--
--
--
5603
BITC
BITC
36.644
-0.002
-0.01%
452.00
4.22K
1.77
51.400
35.090
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
5604
ODDZ.NB
ODDZ
26.070
-0.451
-1.70%
162.00
4.22K
--
27.570
24.079
--
--
--
--
--
--
--
5605
ULE
ULE
12.420
+0.030
+0.24%
1.07K
4.21K
0.35
13.890
12.200
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
5606
GLU_pa
GLU_pa
70.900
-3.800
-5.09%
60.00
4.21K
0.41
99.990
43.100
+3.85%
-7.69%
-6.88%
--
--
--
--
5607
First Trust Indxx Medical Devices ETF
MDEV
19.660
-0.312
-1.56%
402.00
4.19K
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5608
PSFO
PSFO
34.660
-0.168
-0.48%
146.00
4.16K
0.13
34.810
30.280
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5609
Defiance US 100 Tech AI Moat ETF
AIX
22.995
-0.339
-1.45%
190.00
4.16K
--
25.360
23.770
--
--
--
--
--
--
--
5610
HTAX
HTAX
24.725
+0.009
+0.04%
166.00
4.09K
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%