搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5581
DOCK.NB
DOCK
26.715
+0.280
+1.06%
323.00
5.11K
--
26.654
25.270
--
--
--
--
--
--
--
5582
WBI BullBear Quality 3000 ETF
WBIL
40.330
+0.750
+1.89%
228.00
5.09K
0.55
39.580
31.090
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5583
EFFI
EFFI
25.520
-0.154
-0.60%
199.00
5.07K
0.17
25.674
21.980
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5584
Gabelli Growth Innovators ETF
GGRW
37.800
+0.190
+0.50%
248.00
5.04K
0.00
37.493
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5585
Cambria LargeCap Shareholder Yield ETF
LYLD
30.070
+0.090
+0.30%
174.00
5.02K
0.43
30.716
25.200
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5586
AUGU
AUGU
32.215
+0.121
+0.38%
394.00
5.02K
1.56
32.019
26.060
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
5587
BLCK.NB
BLCK
28.750
+0.224
+0.79%
246.00
5.01K
--
28.581
25.974
--
--
--
--
--
--
--
5588
Franklin Genomic Advancements ETF
HELX
34.980
-0.450
-1.27%
525.00
4.99K
0.01
38.170
25.894
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
5589
SDD
SDD
9.350
+0.006
+0.07%
790.00
4.97K
0.26
17.440
9.140
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5590
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.667
-0.143
-0.58%
2.76K
4.97K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5591
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
14.960
+0.072
+0.48%
1.27K
4.94K
0.24
25.530
13.380
--
--
--
--
--
--
--
5592
QMID
QMID
29.120
+0.085
+0.29%
169.00
4.90K
0.74
29.474
25.804
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5593
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
11.319
-0.316
-2.71%
1.41K
4.84K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
5594
RSDE
RSDE
23.135
+0.020
+0.09%
418.00
4.81K
0.84
26.000
20.240
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
5595
SmartETFs Smart Transportation & Technology ETF
MOTO
68.210
-0.444
-0.65%
124.00
4.80K
0.02
69.220
44.115
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5596
VABS
VABS
24.160
-0.009
-0.04%
400.00
4.78K
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5597
UNIY
UNIY
48.380
-0.029
-0.06%
100.00
4.73K
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5598
Schwab Ariel ESG ETF
SAEF
30.180
+0.204
+0.68%
325.00
4.68K
0.38
30.530
24.060
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5599
QIG
QIG
44.420
-0.046
-0.10%
438.00
4.64K
7.83
45.870
43.890
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5600
CARD
CARD
2.503
+0.063
+2.57%
3.27K
4.55K
0.68
4.610
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
5601
GMO Domestic Resilience ETF
DRES
30.270
+0.025
+0.08%
262.00
4.54K
1.66
30.650
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5602
American Century Small Cap Growth Insights ETF
ACSG
47.260
+0.048
+0.10%
511.00
4.51K
12.91
47.560
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
5603
EAOK
EAOK
28.360
+0.008
+0.03%
187.00
4.51K
0.00
28.352
26.006
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5604
CastleArk Large Growth ETF
CARK
48.590
+0.612
+1.28%
148.00
4.50K
1.45
47.977
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5605
First Trust Bloomberg R&D Leaders ETF
RND
32.510
-0.079
-0.24%
208.00
4.49K
3.80
32.589
25.387
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5606
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.533
-0.038
-0.18%
390.00
4.46K
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5607
Themes Natural Monopoly ETF
CZAR
31.870
+0.205
+0.65%
140.00
4.44K
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5608
FHDG
FHDG
36.275
+0.015
+0.04%
227.00
4.42K
178.69
36.260
30.960
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
5609
SAUG
SAUG
27.450
-0.035
-0.13%
833.00
4.42K
0.58
27.510
22.605
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
5610
HYSD
HYSD
20.150
-0.110
-0.54%
355.00
4.23K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
KeyAI
請登入後使用 KeyAI
登入
免費註冊