搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5551
USSH
USSH
50.320
+0.010
+0.02%
110.00
5.57K
0.00
51.060
50.213
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
5552
ACMM.NB
ACMM
16.110
+0.241
+1.52%
500.00
5.57K
--
39.987
20.050
--
--
--
--
--
--
--
5553
MZZ
MZZ
6.000
+0.059
+0.99%
2.59K
5.55K
0.27
9.410
5.740
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5554
Miller Value Partners Appreciation ETF
MVPA
35.455
-0.140
-0.39%
163.00
5.52K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
5555
Weitz Multisector Bond ETF
WMSB
25.020
-0.040
-0.16%
424.00
5.52K
0.01
25.520
24.845
--
--
--
--
--
--
--
5556
GLOP_pc
GLOP_pc
25.560
-0.140
-0.54%
406.00
5.48K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5557
XJAN
XJAN
38.510
-0.051
-0.13%
141.00
5.43K
0.07
38.555
34.970
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
5558
Voya Ultra Short Income ETF
VUSI
50.200
-0.005
-0.01%
108.00
5.42K
2.89
50.480
49.965
--
--
--
--
--
--
--
5559
Voya Core Bond ETF
VCOB
49.350
+0.065
+0.13%
312.00
5.33K
12.18
52.700
48.930
--
--
--
--
--
--
--
5560
DINE.NB
DINE
25.250
-0.030
-0.12%
210.00
5.30K
--
25.405
24.945
--
--
--
--
--
--
--
5561
Allspring Ultra Short Municipal ETF
AUSM
25.090
-0.030
-0.12%
212.00
5.29K
0.02
25.530
25.015
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
5562
BCGS.NB
BCGS
26.980
-0.116
-0.43%
195.00
5.20K
0.18
28.200
23.498
--
--
--
--
--
--
--
5563
FECM.NB
FECM
25.015
+0.035
+0.14%
206.00
5.15K
--
25.140
25.030
--
--
--
--
--
--
--
5564
FT Vest US Equity Max Buffer ETF - April
APXM
31.720
-0.080
-0.25%
181.00
5.14K
0.60
32.120
30.260
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
5565
CPSN
CPSN
27.765
-0.010
-0.04%
231.00
5.13K
0.00
27.780
26.090
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
5566
BFIX
BFIX
25.030
0.000
0.00%
205.00
5.12K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5567
REK
REK
15.250
+0.069
+0.46%
1.26K
5.09K
0.50
17.640
15.190
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
5568
PQV.NB
PQV
24.970
-0.178
-0.71%
204.00
5.04K
--
25.131
24.979
--
--
--
--
--
--
--
5569
RCD
RCD
23.125
-0.100
-0.43%
641.00
5.01K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5570
VanEck Industrials TruSector ETF
TRUI
25.770
+0.015
+0.06%
195.00
5.01K
--
26.533
24.257
--
--
--
--
--
--
--
5571
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.850
-0.039
-0.08%
106.00
4.98K
0.13
47.280
40.510
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5572
QBIF.NB
QBIF
26.115
-0.025
-0.10%
211.00
4.97K
--
26.210
24.975
--
--
--
--
--
--
--
5573
Roundhill Treasury Bond WeeklyPay ETF
TSYW
42.920
+0.110
+0.26%
301.00
4.92K
0.18
50.161
40.210
--
--
--
--
--
--
--
5574
OOSP
OOSP
10.160
+0.035
+0.35%
489.00
4.92K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
5575
WisdomTree US SmallCap Quality Growth Fund
QSML
33.600
-0.340
-1.00%
150.00
4.92K
3.10
33.920
26.160
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
5576
UTWY
UTWY
42.175
+0.211
+0.50%
115.00
4.85K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
5577
GraniteShares YieldBOOST BABA ETF
BBYY
9.650
-0.110
-1.13%
551.00
4.85K
0.62
25.020
9.480
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5578
First Eagle US Equity ETF
USFE
34.950
-0.082
-0.24%
247.00
4.81K
12.55
36.070
32.617
--
--
--
--
--
--
--
5579
Nelson Select ETF
NELS
28.420
-0.287
-1.00%
602.00
4.74K
0.04
29.090
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
5580
HYSD
HYSD
20.160
+0.010
+0.05%
644.00
4.74K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%