ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5551
Neuberger Berman Disrupters ETF
NBDS
35.889
+0.025
+0.07%
1.05K
790.00
0.50
34.285
23.540
-1.53%
-1.52%
+1.55%
-2.26%
+3.88%
+10.70%
--
5552
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.519
+0.067
+0.18%
22.00
788.00
0.68
36.690
25.800
-1.65%
-1.40%
+0.21%
-1.15%
+2.50%
+8.38%
--
5553
ProShares S&P Kensho Smart Factories ETF
MAKX
55.801
+0.182
+0.33%
28.00
782.00
0.29
48.351
30.801
+2.26%
+6.20%
+10.88%
+6.13%
+15.95%
+30.26%
--
5554
EDGE
EDGE
45.950
-0.026
-0.06%
226.00
782.00
0.45
40.970
31.990
-0.28%
+0.64%
+2.84%
+5.51%
+12.08%
--
--
5555
MIG
MIG
21.635
-0.020
-0.09%
137.00
779.00
0.18
22.220
20.650
+0.14%
+0.32%
-0.07%
-1.52%
+0.72%
+2.27%
--
5556
iShares Large Cap Growth Active ETF
BGRO
38.740
+0.042
+0.11%
20.00
775.00
0.03
36.830
26.600
-0.93%
+0.23%
+3.25%
+1.19%
+3.97%
+10.40%
--
5557
Leverage Shares 2X Long PBR Daily ETF
PBRG
18.212
+0.193
+1.07%
48.00
765.00
0.13
16.500
14.833
+13.12%
+16.97%
+22.13%
--
--
--
--
5558
OOSB
OOSB
14.094
+0.043
+0.30%
55.00
760.00
0.06
17.900
9.478
+3.57%
+1.66%
+14.21%
-15.30%
-20.30%
--
--
5559
IMF
IMF
47.512
-0.030
-0.06%
56.00
759.00
0.05
51.040
43.010
-0.31%
+1.40%
+4.01%
+6.01%
+8.72%
--
--
5560
Anydrus Advantage ETF
NDOW
28.289
-0.041
-0.14%
93.00
735.00
0.02
26.110
22.775
+0.20%
+1.36%
+3.64%
+4.01%
+8.18%
+13.88%
--
5561
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.181
-0.062
-0.22%
452.00
732.00
0.71
28.300
23.350
+1.59%
+3.79%
+3.18%
+4.95%
+5.25%
+6.70%
--
5562
PQDI
PQDI
19.710
+0.025
+0.13%
40.00
729.00
0.01
19.740
18.445
+0.25%
+0.41%
+0.48%
+0.56%
+1.68%
+3.57%
--
5563
Guru Favorite Stocks ETF
GFGF
35.788
+0.024
+0.07%
20.00
717.00
0.02
33.400
27.080
-1.01%
+0.34%
+2.55%
+5.41%
+8.91%
+9.49%
--
5564
WISD.NB
WISD
101.770
+0.035
+0.03%
8.00
712.00
1.90
101.644
101.200
+0.09%
+0.19%
+0.10%
--
--
--
--
5565
JPMorgan Fundamental Data Science Small Core ETF
SCDS
64.289
-0.030
-0.05%
11.00
709.00
0.20
60.220
43.787
+1.81%
+4.81%
+6.02%
+9.21%
+16.03%
+11.42%
--
5566
John Hancock Fundamental All Cap Core ETF
JHAC
15.391
-0.049
-0.32%
46.00
708.00
0.10
15.498
11.636
-1.21%
+0.83%
+0.20%
-0.66%
+2.54%
+2.00%
--
5567
OOQB
OOQB
13.439
+0.043
+0.32%
204.00
700.00
0.11
17.590
8.750
+3.26%
+1.55%
+13.84%
-17.69%
-22.25%
--
--
5568
VLLU
VLLU
24.124
-0.057
-0.24%
75.00
699.00
0.17
22.111
18.170
+0.27%
+0.53%
+1.38%
+6.28%
+9.77%
+12.42%
--
5569
iShares Long-Term US Equity Active ETF
BELT
34.826
+0.121
+0.35%
20.00
697.00
0.13
32.870
23.620
-0.66%
+1.38%
+4.96%
+3.38%
+5.05%
+11.16%
--
5570
CYCUW
CYCUW
0.030
-0.001
-3.55%
52.91K
694.00
1.82
2028.868
2.133
-3.55%
-15.77%
-12.06%
-34.72%
-40.08%
--
--
5571
STAX
STAX
25.600
0.000
0.00%
27.00
691.00
0.22
25.515
25.010
+0.12%
+0.43%
+0.41%
+0.20%
+0.51%
+1.15%
--
5572
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
32.096
-0.019
-0.06%
123.00
675.00
0.71
31.630
26.070
-0.47%
+0.31%
+0.66%
+2.72%
+4.65%
+19.45%
--
5573
MITT_pa
MITT_pa
23.160
-0.090
-0.39%
1.14K
673.00
0.40
23.990
18.600
-0.39%
+0.70%
+1.82%
+2.10%
+3.31%
+4.28%
--
5574
GMMA
GMMA
21.374
+0.024
+0.11%
211.00
664.00
1.10
21.080
19.750
-0.28%
+0.51%
-0.04%
+0.56%
+2.61%
+3.15%
--
5575
PIFI
PIFI
94.670
-0.168
-0.18%
13.00
663.00
0.09
95.951
91.439
-0.13%
-0.25%
-1.05%
-0.89%
-0.44%
+2.69%
--
5576
HEMI.NB
HEMI
41.008
+0.106
+0.26%
16.00
656.00
0.15
41.340
36.000
-0.17%
+0.88%
+2.88%
--
--
--
--
5577
MUSE
MUSE
50.460
+0.040
+0.08%
13.00
655.00
0.05
50.550
48.000
+0.38%
+0.54%
+0.91%
-0.36%
+0.00%
+0.57%
--
5578
First Trust Large Cap US Equity Select ETF
SHRY
42.874
-0.272
-0.63%
15.00
644.00
0.00
43.203
35.780
+0.12%
+0.77%
+2.03%
+0.90%
+1.49%
+4.51%
--
5579
HDLB
HDLB
15.833
+0.068
+0.43%
71.00
632.00
0.08
17.240
12.120
+3.98%
+4.36%
+5.26%
-1.21%
-0.99%
+14.04%
--
5580
Goldman Sachs Value Opportunities ETF
GVLE
41.834
+0.049
+0.12%
415.00
632.00
0.37
41.082
39.077
+0.05%
+0.53%
+2.40%
--
--
--
--
