搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5551
TFJL
TFJL
19.410
+0.045
+0.23%
412.00
6.02K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
5552
Abacus FCF International Leaders ETF
ABLG
32.550
-0.010
-0.03%
190.00
5.93K
0.00
33.181
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5553
IDEC
IDEC
34.070
-0.030
-0.09%
997.00
5.84K
0.05
34.180
29.390
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5554
TMAR
TMAR
26.175
+0.103
+0.40%
223.00
5.84K
1.23
26.368
20.030
--
--
--
--
--
--
--
5555
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.960
+0.099
+0.36%
237.00
5.79K
0.79
28.350
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5556
USE
USE
32.760
+0.843
+2.64%
873.00
5.73K
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
5557
T Rowe Financials ETF
TFNS
26.400
+0.015
+0.06%
422.00
5.72K
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5558
T Rowe Price High Income Municipal ETF
THYM
50.730
+0.054
+0.11%
293.00
5.57K
0.03
51.460
49.330
--
--
--
--
--
--
--
5559
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
7.660
-0.320
-4.01%
1.72K
5.54K
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5560
MXE
MXE
13.480
-0.300
-2.18%
710.00
5.45K
2.08
14.300
9.940
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
5561
FFIU
FFIU
21.770
-0.150
-0.68%
1.88K
5.43K
6.34
23.110
21.370
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5562
APRT
APRT
45.860
+0.040
+0.09%
1.73K
5.41K
0.55
45.820
38.021
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
5563
BIOY.NB
BIOY
24.000
+0.030
+0.13%
323.00
5.38K
--
25.280
23.780
--
--
--
--
--
--
--
5564
Hilton BDC Corporate Bond ETF
HBDC
24.780
+0.102
+0.41%
372.00
5.34K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
5565
Even Herd Long Short ETF
EHLS
26.920
-0.269
-0.99%
233.00
5.34K
0.82
27.560
21.370
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5566
Amplify Tokenization Technology ETF
TKNQ
23.560
-0.005
-0.02%
331.00
5.33K
2.39
27.080
21.270
--
--
--
--
--
--
--
5567
MBBB
MBBB
21.340
-0.125
-0.58%
699.00
5.32K
0.34
22.120
21.110
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5568
Crossingbridge Ultra Short Duration ETF
CUSD
19.838
+0.564
+2.92%
282.00
5.29K
1.33
23.520
16.850
--
--
--
--
--
--
--
5569
TSEP
TSEP
25.930
+0.070
+0.27%
204.00
5.29K
0.32
25.925
20.803
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5570
GMO Systematic Investment Grade Credit ETF
INVG
25.430
+0.003
+0.01%
208.00
5.28K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5571
BESO.NB
BESO
23.010
-0.150
-0.65%
228.00
5.28K
--
27.290
21.496
--
--
--
--
--
--
--
5572
T Rowe Price International Equity Research ETF
TIER
32.365
+0.200
+0.62%
1.47K
5.26K
0.43
33.150
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
5573
OPP_pb
OPP_pb
18.400
-0.100
-0.54%
641.00
5.26K
2.72
19.409
17.870
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
5574
KTN
KTN
26.117
-0.033
-0.12%
308.00
5.26K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5575
ARS Core Equity Portfolio ETF
ACEP
20.075
+0.089
+0.45%
917.00
5.21K
0.01
20.010
15.030
--
--
--
--
--
--
--
5576
FARX
FARX
29.350
+0.130
+0.44%
590.00
5.21K
0.32
29.630
25.240
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5577
MMK.NB
MMK
99.995
-0.320
-0.32%
1.05K
5.20K
0.45
100.290
99.985
--
--
--
--
--
--
--
5578
PGIM Corporate Bond 5-10 Year ETF
PCI
49.925
-0.066
-0.13%
104.00
5.19K
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
5579
PRIF_pd
PRIF_pd
25.245
+0.225
+0.90%
642.00
5.15K
0.24
26.350
24.007
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5580
Nuveen Securitized Income ETF
NSCI
25.150
-0.105
-0.42%
596.00
5.12K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
KeyAI
請登入後使用 KeyAI
登入
免費註冊