搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5521
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.820
+0.005
+0.01%
248.00
7.11K
1.80
50.830
49.740
--
--
--
--
--
--
--
5522
Langar Global HealthTech ETF
LGHT
8.170
-0.012
-0.15%
1.09K
6.97K
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5523
ABCS
ABCS
32.410
+0.033
+0.10%
1.23K
6.96K
0.54
32.480
27.520
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
5524
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
34.820
+0.005
+0.01%
262.00
6.95K
0.09
35.045
27.500
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5525
ETFB Green SRI REITs ETF
RITA
20.260
-0.423
-2.05%
490.00
6.93K
3.61
21.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5526
KPRO
KPRO
26.940
+0.062
+0.23%
355.00
6.87K
0.35
31.350
26.850
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
5527
GECCI
GECCI
25.360
-0.090
-0.35%
269.00
6.82K
0.26
25.720
24.870
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
5528
HNNAZ
HNNAZ
25.185
+0.045
+0.18%
307.00
6.77K
0.01
26.480
24.250
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
5529
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
16.690
+0.468
+2.88%
1.01K
6.76K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5530
Polen Capital China Growth ETF
PCCE
12.825
-0.022
-0.17%
622.00
6.68K
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5531
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.060
-0.235
-0.97%
710.00
6.64K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
5532
PSFO
PSFO
34.570
+0.015
+0.04%
191.00
6.60K
0.13
34.556
29.090
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5533
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
30.021
+4.302
+16.72%
571.00
6.55K
--
29.318
24.096
--
--
--
--
--
--
--
5534
AVTM.NB
AVTM
54.460
+0.446
+0.82%
618.00
6.51K
5.96
54.014
45.610
-1.21%
--
--
--
--
--
--
5535
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
38.160
+0.593
+1.58%
193.00
6.51K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
5536
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
29.008
+0.425
+1.49%
497.00
6.49K
2.16
28.583
23.400
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5537
LJAN
LJAN
24.750
+0.055
+0.22%
649.00
6.46K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
5538
CPII
CPII
19.480
+0.035
+0.18%
620.00
6.45K
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5539
PSFD
PSFD
39.860
+0.010
+0.03%
534.00
6.45K
0.00
39.850
33.540
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
5540
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
21.160
+0.210
+1.00%
406.00
6.39K
0.00
21.550
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5541
Xtrackers S&P 500 Growth ESG ETF
SNPG
59.041
+0.661
+1.13%
189.00
6.39K
0.26
58.380
45.361
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5542
Xtrackers MSCI USA Climate Action Equity ETF
USCA
45.050
+0.195
+0.43%
369.00
6.34K
0.03
44.865
37.170
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5543
TWOX
TWOX
28.760
+0.025
+0.09%
288.00
6.31K
1.39
28.746
24.743
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5544
Clough Hedged Equity ETF
CBLS
33.040
+0.427
+1.31%
333.00
6.23K
0.01
33.425
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
5545
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
22.950
+0.990
+4.51%
522.00
6.21K
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5546
NMB
NMB
24.680
+0.065
+0.26%
1.12K
6.12K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
5547
BDCX
BDCX
20.440
+0.173
+0.86%
4.33K
6.12K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5548
DUKX
DUKX
28.900
+0.203
+0.71%
412.00
6.11K
5.20
29.298
23.119
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5549
FEMV.NB
FEMV
25.890
+0.166
+0.65%
634.00
6.08K
--
25.845
24.840
--
--
--
--
--
--
--
5550
TCW Transform Supply Chain ETF
SUPP
83.899
+1.051
+1.27%
102.00
6.08K
0.01
82.910
63.444
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
KeyAI
請登入後使用 KeyAI
登入
免費註冊