tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5521
Virtus AlphaSimplex Global Macro ETF
Virtus AlphaSimplex Global Macro ETF
ASGM
27.780
-0.095
-0.34%
37.00
1.03K
0.01
27.960
24.960
-0.63%
+1.89%
+2.15%
+1.42%
--
--
--
5522
WisdomTree International Multifactor Fund
WisdomTree International Multifactor Fund
DWMF
33.115
-0.004
-0.01%
423.00
1.03K
0.27
31.900
25.700
-0.61%
+0.42%
+0.97%
+3.68%
+5.58%
+20.90%
--
5523
FT Vest Bitcoin Strategy Floor15 ETF - April
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
19.448
+0.038
+0.20%
54.00
1.03K
0.18
24.841
19.352
+3.56%
+1.66%
-8.22%
-17.64%
-19.13%
--
--
5524
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.355
+0.184
+0.33%
422.00
993.00
0.55
56.890
50.045
+1.79%
+2.71%
+2.15%
+0.25%
+0.10%
+2.11%
--
5525
Harbor Transformative Technologies ETF
Harbor Transformative Technologies ETF
TEC
28.292
-0.061
-0.21%
35.00
991.00
0.29
29.906
18.760
-1.77%
-0.39%
+1.86%
+0.69%
+9.84%
--
--
5526
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
60.727
+0.100
+0.16%
17.00
971.00
0.02
56.230
43.000
-0.70%
+0.32%
+2.72%
+4.98%
+10.33%
+22.70%
--
5527
Invesco AG Blkchn Users and Decentralized Comm ETF
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
26.315
+0.274
+1.05%
162.00
971.00
0.05
30.360
16.210
+1.39%
+2.83%
+8.79%
-10.32%
+3.66%
+5.15%
--
5528
Calamos Antetokounmpo Global Sustainable Eq ETF
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
34.467
+0.048
+0.14%
30.00
966.00
0.04
32.150
25.650
-0.18%
+1.45%
+4.27%
+3.45%
+7.03%
+15.50%
--
5529
Defined Duration 20 ETF
Defined Duration 20 ETF
DDXX
25.984
-0.006
-0.02%
237.00
963.00
0.05
25.210
24.024
+0.18%
+1.58%
+3.23%
--
--
--
--
5530
Arrow Valtoro ETF
Arrow Valtoro ETF
ORO
19.303
+0.004
+0.02%
100.00
959.00
2.26
20.215
17.696
+2.92%
+1.42%
+6.10%
-0.47%
--
--
--
5531
PYT
PYT
PYT
23.240
-0.260
-1.11%
82.00
953.00
0.11
23.505
22.180
--
--
--
--
--
+0.61%
--
5532
AAM Todd International Intrinsic Value ETF
AAM Todd International Intrinsic Value ETF
TIIV
27.940
-0.035
-0.13%
634.00
950.00
1.33
28.070
23.970
+2.23%
+1.12%
+2.22%
+7.92%
--
--
+4.08%
5533
DVND
DVND
DVND
36.381
-0.005
-0.01%
26.00
945.00
0.16
33.966
27.460
+0.68%
+2.06%
+3.25%
+4.24%
+7.80%
+13.62%
--
5534
Direxion Daily QCOM Bear 1X Shares
Direxion Daily QCOM Bear 1X Shares
QCMD
23.230
+0.296
+1.29%
141.00
943.00
0.28
26.890
18.105
+6.35%
+10.23%
+8.43%
+2.65%
-3.63%
--
--
5535
ProShares Nasdaq-100 Dynamic Buffer ETF
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.690
-0.002
-0.01%
22.00
940.00
0.01
42.702
39.830
-0.27%
+0.72%
+0.97%
+2.62%
+5.93%
--
--
5536
Goldman Sachs Future Health Care Equity ETF
Goldman Sachs Future Health Care Equity ETF
GDOC
35.855
-0.194
-0.54%
327.00
935.00
1.56
37.227
28.340
-0.80%
+1.74%
+1.19%
+5.03%
+13.94%
+7.05%
--
5537
iShares Future Metaverse Tech & Communications ETF
iShares Future Metaverse Tech & Communications ETF
IVRS
36.873
+0.101
+0.28%
75.00
925.00
0.56
38.332
28.350
+0.47%
+2.03%
+5.65%
-10.71%
-6.08%
+9.93%
--
5538
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
29.905
+0.335
+1.13%
31.00
894.00
0.01
28.830
24.147
+3.36%
+6.03%
+8.76%
+7.41%
+3.16%
+5.44%
--
5539
Franklin Disruptive Commerce ETF
Franklin Disruptive Commerce ETF
BUYZ
39.413
-0.401
-1.01%
25.00
868.00
0.07
41.050
27.130
-4.02%
-3.34%
-2.48%
-6.13%
-3.42%
+3.50%
--
5540
CPSN
CPSN
CPSN
26.995
+0.010
+0.04%
90.00
865.00
0.01
26.115
24.700
-0.02%
+0.15%
+0.61%
+1.16%
+2.86%
+5.86%
--
5541
TFJL
TFJL
TFJL
19.870
-0.105
-0.53%
943.00
856.00
0.20
22.420
19.580
+0.12%
+0.25%
-0.33%
-4.27%
-0.00%
-0.80%
--
5542
CoreValues Alpha Greater China Growth ETF
CoreValues Alpha Greater China Growth ETF
CGRO
27.569
-0.338
-1.21%
41.00
852.00
0.02
28.566
17.940
-3.98%
-1.89%
+0.25%
-7.14%
-1.03%
+18.44%
--
5543
LIBD
LIBD
LIBD
282.900
-1.230
-0.43%
3.00
850.00
0.83
--
--
+0.21%
+0.40%
-0.32%
-4.17%
-0.33%
-0.85%
--
5544
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
35.504
+0.120
+0.34%
25.00
848.00
0.07
36.170
26.860
-0.88%
+1.53%
+3.35%
+1.42%
+4.52%
+10.25%
--
5545
CCZ
CCZ
CCZ
61.780
-1.400
-2.22%
23.00
845.00
0.09
68.405
53.140
--
--
--
--
--
--
--
5546
First Trust S-Network E-Commerce ETF
First Trust S-Network E-Commerce ETF
ISHP
39.873
-0.412
-1.02%
23.00
839.00
1.49
39.920
28.380
-2.69%
-0.51%
+2.35%
-2.58%
-0.50%
+9.66%
--
5547
SRH REIT Covered Call ETF
SRH REIT Covered Call ETF
SRHR
55.950
+0.365
+0.66%
25.00
835.00
0.26
62.960
48.374
+3.04%
+5.52%
+5.71%
+0.92%
+1.64%
-3.14%
--
5548
Harbor Multi-Asset Explorer ETF
Harbor Multi-Asset Explorer ETF
MAPP
26.700
-0.036
-0.14%
32.00
826.00
0.60
24.170
20.906
-0.37%
+0.80%
-0.18%
+0.79%
+7.62%
+14.25%
--
5549
TMVE.NB
TMVE.NB
TMVE
15.806
-0.049
-0.31%
168.00
822.00
0.31
15.110
14.176
+1.64%
+2.51%
+4.17%
--
--
--
--
5550
STHH
STHH
STHH
56.359
+0.097
+0.17%
216.00
790.00
1.04
65.090
36.640
-0.52%
+3.47%
+9.92%
-3.34%
+6.25%
--
--
KeyAI