搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5491
Aztlan North America Nearshoring Stock Selection ETF
NRSH
33.185
-0.011
-0.03%
309.00
8.01K
0.97
35.670
20.690
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5492
AHT_pd
AHT_pd
4.950
-0.375
-7.04%
4.98K
7.97K
1.79
21.364
5.020
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5493
VYLD
VYLD
29.020
-0.071
-0.24%
315.00
7.97K
1.50
29.091
24.180
--
--
--
--
--
--
--
5494
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.385
-0.174
-0.71%
474.00
7.90K
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5495
IWFL
IWFL
65.074
+0.940
+1.47%
127.00
7.87K
4.71
64.135
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5496
Residential REIT ETF
HAUS
18.560
-0.052
-0.28%
893.00
7.86K
0.69
18.980
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
5497
CNOBP
CNOBP
24.810
0.000
0.00%
390.00
7.79K
0.74
25.115
22.520
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
5498
Virtus AlphaSimplex Global Macro ETF
ASGM
32.610
+0.475
+1.48%
342.00
7.77K
9.93
32.150
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5499
WisdomTree BioRevolution Fund
WDNA
18.255
-0.079
-0.43%
743.00
7.77K
12.33
18.878
12.282
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5500
GraniteShares YieldBOOST META ETF
FBYY
12.927
-0.203
-1.55%
698.00
7.75K
3.64
25.883
12.850
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5501
CCZ
CCZ
63.000
-0.300
-0.47%
329.00
7.75K
0.19
65.850
59.000
--
--
--
--
--
--
--
5502
Leatherback Long/Short Alternative Yield ETF
LBAY
25.076
-0.124
-0.49%
417.00
7.74K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5503
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.330
+0.015
+0.01%
172.00
7.67K
3.95
102.315
100.010
--
--
--
--
--
--
--
5504
TOV
TOV
32.020
+0.138
+0.43%
650.00
7.67K
0.12
31.890
24.750
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
5505
SRG_pa
SRG_pa
20.370
+0.110
+0.54%
759.00
7.52K
1.49
24.510
19.900
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
5506
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.840
-0.225
-1.49%
906.00
7.51K
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5507
BEMB
BEMB
53.270
-0.326
-0.61%
384.00
7.49K
0.27
54.790
51.861
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
5508
GRN
GRN
31.360
-0.317
-1.00%
356.00
7.44K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5509
GPUS_pd
GPUS_pd
20.900
+0.590
+2.90%
680.00
7.43K
2.58
25.930
12.200
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5510
CBOJ
CBOJ
23.850
-0.083
-0.35%
519.00
7.39K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
5511
Matthews Asia Dividend Active ETF
ADVE
46.825
+0.551
+1.19%
164.00
7.35K
0.19
47.340
34.532
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5512
SMQ.NB
SMQ
40.255
-0.311
-0.77%
1.08K
7.34K
1.15
55.488
40.566
--
--
--
--
--
--
--
5513
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.520
-0.098
-0.43%
349.00
7.33K
1.74
27.030
19.864
--
--
--
--
--
--
--
5514
Alpha Architect US Equity 2 ETF
AAEQ
54.205
+0.222
+0.41%
185.00
7.32K
3.03
53.983
45.010
--
--
--
--
--
--
--
5515
AV.NB
AV
26.950
-0.254
-0.93%
432.00
7.29K
--
27.211
25.044
--
--
--
--
--
--
--
5516
iShares Environmental Infra and Indus ETF
EFRA
34.530
-0.217
-0.62%
215.00
7.26K
1.57
37.455
32.373
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5517
Vaneck Durable High Dividend ETF
DURA
37.320
-0.460
-1.22%
237.00
7.20K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
5518
Leverage Shares 2X Long ORLY Daily ETF
ORLG
11.565
-0.051
-0.44%
1.25K
7.20K
3.72
16.993
11.590
--
--
--
--
--
--
--
5519
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
45.750
+0.935
+2.09%
387.00
7.18K
0.91
44.980
30.935
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
5520
Liberty One Defensive Dividend Growth ETF
EASY
25.930
-0.243
-0.93%
576.00
7.14K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊