ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5491
XNAV
XNAV
84.661
+0.095
+0.11%
18.00
1.44K
0.04
75.587
57.245
+0.22%
+2.11%
+5.46%
+7.27%
+16.10%
+13.58%
--
5492
IPB
IPB
25.820
+0.120
+0.47%
155.00
1.43K
0.35
28.960
24.830
--
+0.23%
-2.86%
--
+0.69%
+2.08%
--
5493
CAMX
CAMX
33.220
-0.066
-0.20%
195.00
1.40K
0.36
31.990
26.450
+0.49%
+2.96%
+3.62%
+5.29%
+6.38%
+7.45%
--
5494
First Trust Alerian Disruptive Technology Real Est
DTRE
40.817
+0.318
+0.79%
117.00
1.39K
0.08
45.062
34.500
+2.55%
+2.92%
+4.55%
-1.16%
+1.44%
+4.57%
--
5495
TMH
TMH
62.635
-0.490
-0.78%
1.16K
1.38K
1.73
53.488
43.000
+3.84%
+6.73%
+8.53%
+11.22%
+23.62%
--
--
5496
ProShares Supply Chain Logistics ETF
SUPL
41.381
-0.334
-0.80%
210.00
1.37K
0.46
43.210
31.790
-0.58%
+1.67%
+2.05%
+9.22%
+7.61%
+7.86%
--
5497
EPAI.NB
EPAI
22.236
+0.260
+1.18%
132.00
1.36K
0.58
20.330
19.764
+3.48%
+5.91%
+12.51%
--
--
--
--
5498
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.513
-0.152
-0.77%
66.00
1.30K
0.05
18.840
13.870
-1.23%
+0.43%
+3.11%
+6.48%
+10.06%
+6.66%
--
5499
Dakota Active Equity ETF
DAK
27.029
-0.024
-0.09%
47.00
1.29K
1.02
26.863
24.495
-0.37%
+0.75%
+2.03%
+2.97%
--
--
--
5500
Invesco QQQ Hedged Advantage ETF
QQHG
60.648
-0.027
-0.04%
21.00
1.28K
0.04
61.245
49.875
-0.37%
+0.66%
+1.65%
+2.50%
+9.21%
--
--
5501
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.295
+0.010
+0.05%
61.00
1.28K
0.00
21.100
20.390
+0.00%
+0.40%
+1.26%
+2.28%
--
--
--
5502
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.975
-0.143
-0.57%
162.00
1.25K
0.55
26.100
24.053
-1.23%
-1.02%
-0.64%
-1.40%
--
--
--
5503
LFT_pa
LFT_pa
20.970
-0.018
-0.09%
87.00
1.25K
0.07
24.970
20.030
+2.49%
+3.81%
-1.06%
+2.29%
-1.83%
-7.82%
--
5504
FLDDW
FLDDW
0.152
-0.018
-10.29%
12.81K
1.25K
1.38
14.000
2.220
-23.75%
-28.07%
-39.00%
-65.75%
-75.79%
--
--
5505
Putnam Sustainable Future ETF
PFUT
25.722
-0.156
-0.60%
61.00
1.24K
0.00
27.070
19.540
-0.90%
-0.03%
+1.31%
-1.80%
-0.74%
-2.38%
--
5506
AdvisorShares Vice ETF
VICE
32.574
-0.133
-0.41%
51.00
1.24K
0.05
35.040
28.080
+1.33%
+2.19%
+1.02%
-1.96%
-7.83%
+1.13%
--
5507
Simplify VettaFi Private Credit Strategy ETF
PCR
23.380
-0.256
-1.08%
302.00
1.23K
0.19
25.370
23.300
+1.50%
-0.02%
+1.15%
-3.33%
--
--
--
5508
Goose Hollow Tactical Allocation ETF
GHTA
30.726
-0.004
-0.01%
949.00
1.23K
0.35
31.570
25.700
+0.82%
+2.11%
+2.76%
-0.61%
+1.14%
+7.47%
--
5509
XTAP
XTAP
40.829
+0.020
+0.05%
231.00
1.23K
0.27
38.490
28.580
-0.03%
+0.33%
+0.98%
+2.71%
+5.31%
+16.24%
--
5510
BFS_pe
BFS_pe
23.030
0.000
0.00%
86.00
1.22K
0.01
24.060
18.348
+0.57%
+5.89%
+1.56%
-0.95%
+2.90%
+8.38%
--
5511
AGRH
AGRH
26.315
+0.005
+0.02%
47.00
1.21K
0.76
26.150
25.390
+0.17%
+0.25%
+0.40%
+0.69%
+1.60%
+1.13%
--
5512
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
25.878
+0.128
+0.50%
415.00
1.16K
0.06
25.350
24.410
-0.47%
--
+7.51%
--
--
--
--
5513
Leverage Shares 2X Long ORLY Daily ETF
ORLG
14.869
+0.342
+2.35%
100.00
1.15K
--
15.000
14.527
--
--
--
--
--
--
--
5514
iREIT MarketVector Quality REIT Index ETF
IRET
19.919
+0.239
+1.22%
128.00
1.15K
0.21
23.230
16.630
+3.71%
+5.33%
+5.06%
+2.18%
+3.43%
-2.03%
--
5515
GEGGL
GEGGL
24.700
+0.070
+0.28%
245.00
1.11K
0.26
25.500
20.840
+0.16%
-0.09%
--
+2.07%
+4.22%
+4.79%
--
5516
American Customer Satisfaction ETF
ACSI
67.655
-0.165
-0.24%
27.00
1.08K
0.16
64.069
52.884
-1.06%
+0.62%
+0.98%
+1.69%
+5.82%
+8.94%
--
5517
BFJA.NB
BFJA
20.451
+0.016
+0.08%
53.00
1.08K
2.49
20.120
20.120
+1.64%
--
--
--
--
--
--
5518
FEUS
FEUS
74.632
-0.236
-0.32%
1.26K
1.05K
1.17
68.538
54.866
-0.89%
-0.13%
+0.81%
+2.63%
+7.47%
+10.79%
--
5519
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.850
+0.005
+0.02%
74.00
1.03K
3.93
26.020
24.950
+0.00%
+0.21%
+0.80%
+1.41%
--
--
--
5520
Hartford US Quality Growth ETF
HQGO
60.761
-0.033
-0.06%
17.00
1.03K
0.09
55.110
43.150
-1.12%
+0.56%
+1.44%
+3.12%
+9.25%
+12.42%
--
