tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5461
WEBs Health Care XLV Defined Volatility ETF
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.363
-0.399
-1.26%
63.00
1.99K
0.58
32.301
24.003
-1.80%
+0.69%
+1.73%
+13.19%
+24.30%
--
--
5462
WEBs Utilities XLU Defined Volatility ETF
WEBs Utilities XLU Defined Volatility ETF
DVUT
25.729
-0.194
-0.75%
78.00
1.99K
3.00
29.598
23.450
+3.23%
+2.16%
+1.00%
-8.07%
+3.88%
--
--
5463
FFAIW
FFAIW
FFAIW
0.029
-0.002
-6.51%
126.77K
1.98K
0.88
3.610
0.831
-6.21%
-8.31%
-11.42%
+30.45%
-50.60%
-21.37%
--
5464
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.759
+0.059
+0.17%
91.00
1.95K
0.08
35.650
32.850
+0.12%
+0.30%
+0.36%
-0.63%
-0.63%
-0.35%
--
5465
Global X S&P 500 Christian Values
Global X S&P 500 Christian Values
CHRI
82.522
+0.013
+0.02%
83.00
1.90K
0.28
88.000
77.944
-0.51%
+0.52%
+2.20%
+3.05%
--
--
--
5466
Dana Concentrated Dividend ETF
Dana Concentrated Dividend ETF
DIVE
26.584
-0.093
-0.35%
81.00
1.89K
0.01
25.530
23.855
+0.61%
+2.60%
+4.21%
+6.08%
--
--
--
5467
USSH
USSH
USSH
50.815
-0.020
-0.04%
53.00
1.88K
0.01
51.008
50.094
-0.03%
-0.11%
-0.25%
-0.44%
+0.52%
+1.01%
--
5468
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.226
-0.040
-0.20%
110.00
1.84K
3.95
21.038
18.697
-0.33%
+0.65%
-0.92%
-1.06%
--
--
--
5469
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.587
-0.157
-0.51%
160.00
1.84K
1.52
29.834
24.580
+0.23%
+2.17%
+1.45%
+8.97%
+12.95%
--
--
5470
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
39.759
+0.077
+0.20%
639.00
1.83K
0.07
41.849
26.010
-1.66%
-0.21%
+1.97%
+0.93%
+6.63%
+12.44%
--
5471
iShares Environmentally Aware Real Estate ETF
iShares Environmentally Aware Real Estate ETF
ERET
27.780
+0.255
+0.93%
66.00
1.83K
0.14
28.968
23.020
+1.94%
+3.76%
+4.63%
-0.22%
+3.97%
+8.54%
--
5472
CPSF
CPSF
CPSF
25.690
+0.020
+0.08%
72.00
1.82K
0.02
26.600
23.430
+0.08%
+0.27%
+0.83%
+1.94%
+3.67%
--
--
5473
Matthews Emerging Markets Sustainable Future Active ETF
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
30.386
+0.092
+0.30%
108.00
1.82K
0.05
29.640
21.560
-0.46%
+1.96%
+10.48%
+1.76%
+10.67%
+23.37%
--
5474
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.487
+0.038
+0.07%
58.00
1.79K
0.05
52.193
38.250
-2.32%
-1.51%
-0.18%
-2.15%
-0.34%
+9.31%
--
5475
Abacus FCF International Leaders ETF
Abacus FCF International Leaders ETF
ABLG
32.417
-0.055
-0.17%
89.00
1.78K
0.24
31.570
24.440
-1.26%
+0.36%
+2.21%
+4.38%
+6.78%
+9.89%
--
5476
Themes Natural Monopoly ETF
Themes Natural Monopoly ETF
CZAR
32.350
+0.069
+0.21%
57.00
1.78K
2.63
32.064
26.290
-0.54%
+0.87%
+1.88%
-0.66%
+1.65%
+9.48%
--
5477
First Trust Vest US Equity Dual Directional Buff ETF August
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
31.511
+0.013
+0.04%
633.00
1.76K
0.20
31.120
30.277
-0.16%
+0.40%
+1.47%
+2.79%
--
--
--
5478
SHDG
SHDG
SHDG
32.668
+0.020
+0.06%
655.00
1.73K
0.23
30.400
23.310
-0.26%
+0.60%
+1.64%
+2.85%
+7.17%
+9.63%
--
5479
LG QRAFT AI-Powered US Large Cap Core ETF
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.679
-0.013
-0.03%
135.00
1.71K
1.25
36.680
28.400
-0.29%
+0.64%
+1.75%
-0.59%
+6.63%
+11.89%
--
5480
GraniteShares YieldBOOST META ETF
GraniteShares YieldBOOST META ETF
FBYY
18.180
-0.315
-1.70%
91.00
1.67K
0.06
25.883
20.410
-6.22%
-8.21%
-10.18%
-27.15%
--
--
--
5481
PCG_pg
PCG_pg
PCG_pg
17.880
-1.120
-5.89%
498.00
1.63K
0.26
22.300
16.492
--
--
--
-1.76%
--
--
--
5482
RYSE
RYSE
RYSE
23.666
+0.231
+0.99%
80.00
1.63K
0.38
25.507
21.530
+1.08%
+1.69%
+2.28%
+7.37%
+0.97%
-4.24%
--
5483
VictoryShares International Volatility Wtd ETF
VictoryShares International Volatility Wtd ETF
CIL
55.569
+0.043
+0.08%
57.00
1.55K
0.00
50.620
40.910
+0.13%
+1.24%
+4.20%
+7.07%
+10.38%
+29.20%
--
5484
PCLO
PCLO
PCLO
25.030
+0.020
+0.08%
434.00
1.55K
0.38
25.140
24.705
+0.04%
+0.18%
-0.02%
+0.42%
+0.38%
-0.04%
--
5485
PSMR
PSMR
PSMR
29.920
+0.015
+0.05%
151.00
1.53K
2.05
29.854
25.190
+0.02%
+0.23%
+0.83%
+2.08%
+4.29%
+5.17%
--
5486
iShares Climate Conscious & Transtn MSCI USA ETF
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
79.758
+0.019
+0.02%
19.00
1.52K
0.03
74.640
58.980
-1.08%
-0.12%
+1.34%
+1.57%
+5.27%
+10.38%
--
5487
DDTD.NB
DDTD.NB
DDTD
19.305
+0.010
+0.05%
80.00
1.51K
0.02
19.110
18.956
+0.02%
+0.47%
+1.50%
--
--
--
--
5488
F/m High Yield 100 ETF
F/m High Yield 100 ETF
ZTOP
52.420
-0.120
-0.23%
28.00
1.47K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5489
SPAQ
SPAQ
SPAQ
91.734
+0.829
+0.91%
26.00
1.47K
0.21
105.633
95.904
+0.46%
+2.58%
-14.65%
-12.24%
-12.20%
-6.87%
--
5490
Oakmark Global Large Cap ETF
Oakmark Global Large Cap ETF
OAKG
26.555
-0.143
-0.54%
1.68K
1.46K
0.01
25.760
25.372
-0.19%
+1.06%
+4.28%
--
--
--
--
KeyAI