搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5461
Franklin Dividend Growth ETF
FRIZ
26.400
-0.013
-0.05%
454.00
9.16K
0.05
26.413
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5462
GJH
GJH
9.790
+0.090
+0.93%
1.14K
9.15K
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5463
IBMX.NB
IBMX
25.065
+0.019
+0.08%
470.00
9.14K
--
25.230
24.760
--
--
--
--
--
--
--
5464
TKNS.NB
TKNS
24.130
+0.096
+0.40%
384.00
9.14K
--
25.980
23.965
--
--
--
--
--
--
--
5465
AMH_pg
AMH_pg
23.110
-0.290
-1.24%
508.00
8.98K
3.93
25.215
22.165
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
5466
REXR_pc
REXR_pc
21.450
+0.060
+0.28%
1.52K
8.87K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
5467
FFAIW
FFAIW
0.012
+0.002
+18.18%
1.02M
8.75K
0.30
0.089
0.007
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5468
GMO Ultra-Short Income ETF
GMOC
50.065
+0.020
+0.04%
207.00
8.66K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5469
XIDE
XIDE
30.300
-0.165
-0.54%
310.00
8.65K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5470
JANH
JANH
25.070
+0.005
+0.02%
2.96K
8.62K
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
5471
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.919
+0.034
+0.16%
413.00
8.58K
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
5472
BCHI
BCHI
41.760
+1.174
+2.89%
217.00
8.50K
0.00
40.980
26.140
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
5473
First Trust S-Network Streaming & Gaming ETF
BNGE
31.400
+0.586
+1.90%
573.00
8.46K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5474
GAB_pk
GAB_pk
20.080
-0.020
-0.10%
3.02K
8.45K
0.10
21.867
20.040
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
5475
Distillate International Fundmntl Stblty & Val ETF
DSTX
34.565
+0.325
+0.95%
532.00
8.37K
0.49
35.550
26.920
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
5476
CMS_pb
CMS_pb
77.860
-1.440
-1.82%
207.00
8.37K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5477
PFFL
PFFL
7.770
-0.255
-3.18%
3.37K
8.32K
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5478
BAVA.NB
BAVA
24.070
+0.346
+1.46%
494.00
8.30K
--
27.443
23.590
--
--
--
--
--
--
--
5479
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.705
+0.104
+0.90%
1.00K
8.27K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
5480
Lazard Next Gen Technologies ETF
TEKY
47.605
+1.486
+3.22%
180.00
8.25K
0.11
46.220
31.625
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5481
Virtus International Dividend ETF
VDI
35.230
-0.309
-0.87%
236.00
8.19K
0.66
35.720
30.455
--
--
--
--
--
--
--
5482
TOGA
TOGA
30.990
+0.589
+1.94%
1.40K
8.18K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
5483
XAPR
XAPR
37.750
+0.010
+0.03%
1.04K
8.14K
0.54
37.740
34.535
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
5484
WR.NB
WR
25.690
+0.210
+0.83%
336.00
8.13K
--
26.110
24.619
--
--
--
--
--
--
--
5485
First Eagle Mid Cap Equity ETF
FEMD
35.730
-0.365
-1.01%
227.00
8.11K
2.52
36.700
32.435
--
--
--
--
--
--
--
5486
FVC
FVC
41.760
+0.126
+0.30%
265.00
8.09K
0.67
41.795
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
5487
ALPS REIT Dividend Dogs ETF
RDOG
40.310
-0.316
-0.78%
365.00
8.09K
0.60
41.140
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5488
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
61.580
+0.254
+0.41%
254.00
8.07K
31.42
61.390
49.270
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5489
T Rowe Price Global Equity ETF
TGLB
29.320
+0.130
+0.45%
275.00
8.06K
0.01
29.190
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5490
AGRH
AGRH
26.350
+0.016
+0.06%
1.48K
8.03K
3.99
26.420
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊