ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5431
SCCE
SCCE
23.350
-0.045
-0.19%
410.00
2.57K
0.19
22.530
18.050
-0.09%
-0.47%
+1.69%
+1.98%
+17.90%
+17.63%
--
5432
Direxion Daily XOM Bear 1X Shares
XOMZ
20.271
-0.115
-0.56%
287.00
2.56K
0.61
26.491
20.170
-4.64%
-3.65%
-10.99%
-13.04%
-14.84%
--
--
5433
CXRN
CXRN
17.900
+0.390
+2.23%
162.00
2.54K
0.18
31.845
18.990
+1.54%
-8.70%
-8.67%
-6.56%
-2.00%
-41.16%
--
5434
TEMX
TEMX
31.023
-0.069
-0.22%
83.00
2.52K
0.30
28.137
21.890
-0.16%
+0.26%
+6.17%
+4.29%
+13.29%
--
--
5435
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
30.183
-0.088
-0.29%
84.00
2.48K
0.38
29.903
21.210
+1.66%
+4.57%
+4.71%
+8.12%
+14.34%
+7.21%
--
5436
APRZ
APRZ
37.828
+0.003
+0.01%
65.00
2.46K
0.02
36.190
29.470
-0.61%
+0.48%
-1.32%
-0.49%
+4.02%
+8.21%
--
5437
Matthews Emerging Markets Discovery Active ETF
MEMS
26.396
+0.076
+0.29%
113.00
2.45K
0.82
27.220
20.690
-0.90%
+1.95%
+6.07%
-1.58%
+1.80%
+15.06%
--
5438
SPE_pc
SPE_pc
25.220
+0.020
+0.08%
195.00
2.39K
0.07
27.000
23.000
+1.00%
+0.88%
+1.98%
--
+1.69%
+7.27%
--
5439
KraneShares Global Luxury Index ETF
KLXY
26.320
-0.519
-1.93%
99.00
2.37K
0.12
26.660
20.000
-3.33%
-1.95%
-3.21%
-3.22%
+4.69%
+4.22%
--
5440
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
24.029
+0.654
+2.80%
202.00
2.35K
3.30
25.142
22.271
+7.85%
+8.64%
+9.24%
-2.67%
-4.01%
--
--
5441
YFFI
YFFI
10.194
-0.021
-0.20%
235.00
2.35K
0.23
10.280
9.660
+0.14%
-0.01%
-0.35%
-1.09%
+1.08%
+1.94%
--
5442
FLYD
FLYD
6.153
+0.208
+3.49%
3.72K
2.34K
0.61
42.880
7.030
+8.23%
+3.06%
-1.62%
-15.81%
-20.30%
-57.21%
--
5443
CPST
CPST
27.116
+0.011
+0.04%
177.00
2.33K
0.12
26.196
24.630
+0.00%
+0.19%
+0.60%
+1.17%
+2.93%
+6.31%
--
5444
LFEQ
LFEQ
54.912
+0.019
+0.03%
45.00
2.31K
0.07
51.751
41.580
-0.50%
+0.64%
+1.57%
+2.89%
+8.40%
+7.85%
--
5445
ClearBridge Sustainable Infrastructure ETF
INFR
27.750
+0.075
+0.27%
82.00
2.27K
0.02
27.225
21.480
-0.05%
+0.20%
+0.71%
+0.44%
+4.78%
+22.95%
--
5446
USCF Dividend Income Fund
UDI
32.744
-0.156
-0.47%
288.00
2.26K
0.22
31.540
25.680
+0.30%
+0.92%
+1.93%
+5.55%
+7.38%
+9.10%
--
5447
ASB_pe
ASB_pe
21.460
-0.040
-0.19%
1.44K
2.25K
0.38
23.750
19.250
+0.28%
-0.51%
-0.44%
-0.14%
+2.68%
-4.69%
--
5448
Argent Focused Small Cap ETF
ALIL
30.949
-0.007
-0.02%
287.00
2.25K
0.13
30.210
24.780
+1.61%
+4.40%
+5.49%
+7.17%
+5.94%
--
--
5449
Simplify Multi-QIS Alternative ETF
QIS
15.692
+0.155
+1.00%
646.00
2.25K
0.14
25.975
18.840
+3.51%
+6.75%
+3.58%
-16.82%
-25.35%
-35.69%
--
5450
Invesco QQQ Low Volatility ETF
QQLV
24.585
+0.054
+0.22%
158.00
2.23K
0.33
25.700
22.710
+1.01%
+2.73%
+1.31%
-1.13%
-4.17%
+2.78%
--
5451
Madison Covered Call ETF
CVRD
18.824
-0.077
-0.41%
218.00
2.21K
2.84
19.840
15.608
+0.26%
+1.16%
-0.12%
+0.54%
-0.44%
-1.37%
--
5452
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
33.448
+0.018
+0.05%
66.00
2.21K
1.07
33.331
29.794
-0.53%
+0.77%
+2.79%
+3.76%
+9.65%
--
--
5453
LLDR
LLDR
45.743
-0.256
-0.56%
190.00
2.20K
0.46
50.809
43.660
-0.00%
+0.17%
-0.36%
-3.60%
+0.97%
+1.22%
--
5454
Ark Diet Q4 Buffer ETF
ARKT
19.409
-0.027
-0.14%
116.00
2.20K
0.24
21.430
17.690
-0.57%
+0.25%
+1.59%
-3.90%
--
--
--
5455
ISWN
ISWN
21.949
-0.023
-0.11%
104.00
2.19K
0.32
20.820
17.640
-0.05%
+0.71%
+1.88%
+2.47%
+7.41%
+19.75%
--
5456
Hartford US Value ETF
VMAX
55.739
-0.288
-0.51%
59.00
2.17K
1.15
52.447
42.031
-0.07%
+0.28%
+2.41%
+5.96%
+9.36%
+9.91%
--
5457
NEWZ
NEWZ
27.788
-0.102
-0.36%
482.00
2.14K
0.31
30.340
24.220
-0.22%
+0.04%
+3.26%
-1.73%
+0.08%
-6.06%
--
5458
Direxion Daily F Bear 1X ETF
FRDD
19.426
+0.278
+1.45%
107.00
2.05K
0.76
25.940
19.395
+3.11%
-1.31%
-3.54%
-11.96%
-23.14%
--
--
5459
FTKI
FTKI
19.130
-0.080
-0.42%
367.00
2.03K
0.52
19.960
16.932
-0.72%
-0.52%
+1.49%
+4.57%
+2.61%
--
--
5460
AdvisorShares Gerber Kawasaki ETF
GK
26.578
+0.216
+0.82%
180.00
2.02K
0.11
24.101
16.950
+0.21%
+2.47%
+5.56%
+2.85%
+7.13%
+18.87%
--
