搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5431
LXP_pc
LXP_pc
46.160
+0.390
+0.85%
798.00
10.36K
2.37
48.430
45.500
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
5432
WVVIP
WVVIP
2.480
-0.000
-0.00%
4.88K
10.32K
0.96
3.580
2.460
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5433
UCIB
UCIB
35.150
+4.000
+12.84%
1.64K
10.30K
34.93
40.090
24.180
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
5434
SPDR Russell 1000 Momentum Focus ETF
ONEO
150.350
+0.781
+0.52%
70.00
10.29K
3.71
149.569
119.596
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5435
GLOP_pc
GLOP_pc
25.800
+0.020
+0.08%
960.00
10.27K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5436
GKAT.NB
GKAT
45.030
+0.283
+0.63%
237.00
10.13K
0.33
44.746
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
5437
ProShares CoinDesk Crypto 20 ETF
KRYP
20.600
-0.220
-1.05%
1.05K
10.12K
5.43
24.500
20.000
+9.60%
--
--
--
--
--
--
5438
MLPB
MLPB
29.109
+0.387
+1.35%
1.36K
10.08K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
5439
AAM Crescent CLO ETF
CLOC
25.012
+0.002
+0.01%
405.00
9.99K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
5440
Advent Convertible Bond ETF
ACVT
28.130
+0.135
+0.48%
494.00
9.98K
0.99
27.995
25.485
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5441
CDR_pb
CDR_pb
20.000
-0.340
-1.67%
2.40K
9.97K
0.14
22.490
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5442
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
99.185
-0.140
-0.14%
100.00
9.92K
0.71
104.624
98.480
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
5443
Global X Brazil Active ETF
BRAZ
30.350
-0.233
-0.76%
546.00
9.81K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5444
EAOR
EAOR
37.940
+0.106
+0.28%
288.00
9.79K
0.49
37.910
32.215
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5445
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.890
+0.000
+0.00%
465.00
9.78K
1.84
40.900
33.550
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
5446
Invesco ESG S&P 500 Equal Weight ETF
RSPE
33.140
+0.080
+0.24%
2.51K
9.75K
0.93
33.180
26.250
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
5447
HL_pb
HL_pb
66.150
-3.585
-5.14%
490.00
9.73K
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5448
EMTY
EMTY
24.370
+0.303
+1.26%
1.46K
9.71K
0.91
26.200
21.780
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
5449
Amplify Stablecoin Technology ETF
STBQ
21.775
+0.070
+0.32%
1.22K
9.58K
0.33
27.650
18.460
--
--
--
--
--
--
--
5450
KraneShares 2x Long BIDU Daily ETF
KBDU
26.785
-1.496
-5.29%
1.17K
9.40K
0.12
46.986
18.780
--
--
--
--
--
--
--
5451
QMAG
QMAG
25.265
+0.035
+0.14%
874.00
9.40K
0.49
25.300
21.340
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
5452
Pictet AI Enhanced International Equity ETF
PQNT
22.400
-0.133
-0.59%
3.22K
9.37K
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5453
Abacus FCF Innovation Leaders ETF
ABOT
41.890
+1.500
+3.71%
238.00
9.36K
0.07
41.019
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5454
TYYY.NB
TYYY
47.070
-1.923
-3.93%
249.00
9.33K
--
49.800
44.930
--
--
--
--
--
--
--
5455
Ocean Park Domestic ETF
DUKQ
31.495
+0.183
+0.58%
598.00
9.28K
0.39
31.312
24.640
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5456
ProShares Metaverse ETF
VERS
83.190
+2.370
+2.93%
189.00
9.28K
0.11
81.357
49.486
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5457
FLYU
FLYU
46.840
+1.647
+3.64%
494.00
9.27K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
5458
SCDL
SCDL
50.000
-4.638
-8.49%
234.00
9.25K
0.81
55.818
35.276
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5459
SMLL
SMLL
20.680
+0.198
+0.97%
894.00
9.18K
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5460
NBFC
NBFC
50.760
-0.005
-0.01%
181.00
9.16K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
KeyAI
請登入後使用 KeyAI
登入
免費註冊