搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5371
Xtrackers S&P MidCap 400 ESG ETF
MIDE
37.410
+0.105
+0.28%
337.00
12.58K
0.03
37.328
29.481
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5372
Gabelli Global Technology Leaders ETF
GGTL
40.765
+0.725
+1.81%
597.00
12.57K
4.27
40.040
27.538
--
--
--
--
--
--
--
5373
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
53.680
+0.902
+1.71%
317.00
12.50K
--
56.805
47.345
--
--
--
--
--
--
--
5374
COMD.NB
COMD
28.235
+0.292
+1.04%
487.00
12.48K
0.00
29.641
24.240
--
--
--
--
--
--
--
5375
Core Alternative ETF
CCOR
25.312
-0.139
-0.55%
500.00
12.47K
0.57
27.700
25.230
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
5376
IPOS
IPOS
23.205
+0.575
+2.54%
867.00
12.41K
0.32
22.990
14.020
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
5377
GLOP_pa
GLOP_pa
25.790
-0.010
-0.04%
3.28K
12.39K
0.71
26.200
25.070
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
5378
INN_pf
INN_pf
16.710
+0.270
+1.64%
1.12K
12.31K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
5379
WABF
WABF
24.850
-0.231
-0.92%
507.00
12.24K
2.37
25.790
24.650
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5380
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.690
+0.482
+1.02%
257.00
12.23K
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5381
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.030
+0.481
+2.13%
694.00
12.19K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
5382
AdvisorShares Insider Advantage ETF
SURE
142.825
+1.705
+1.21%
536.00
12.14K
0.10
141.590
113.000
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
5383
STRRP
STRRP
9.800
-0.100
-1.01%
1.24K
12.02K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
5384
VGRO.NB
VGRO
27.240
+0.345
+1.28%
623.00
11.97K
145.01
26.960
21.461
--
--
--
--
--
--
--
5385
ECF_pa
ECF_pa
20.720
+0.120
+0.58%
1.64K
11.77K
0.01
22.600
20.360
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
5386
FLYD
FLYD
50.200
-2.366
-4.50%
818.00
11.68K
0.57
114.764
50.010
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
5387
MFS Blended Research Core Equity ETF
BRCE
29.200
+0.240
+0.83%
800.00
11.63K
0.62
28.960
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
5388
ProShares Supply Chain Logistics ETF
SUPL
46.984
+0.562
+1.21%
367.00
11.61K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5389
ETC 6 Meridian Small Cap Equity ETF
SIXS
53.832
-0.150
-0.28%
2.26K
11.55K
0.82
55.610
45.770
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
5390
RSBY
RSBY
18.124
+0.007
+0.04%
1.46K
11.48K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
5391
USVN
USVN
47.570
-0.091
-0.19%
243.00
11.45K
0.24
49.290
47.100
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
5392
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.230
+0.164
+0.58%
601.00
11.44K
0.10
28.090
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
5393
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.020
-0.120
-0.91%
2.69K
11.40K
1.30
25.620
13.060
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
5394
TNUK.NB
TNUK
26.020
-0.198
-0.75%
963.00
11.37K
0.14
32.790
24.477
--
--
--
--
--
--
--
5395
TOXR.NB
TOXR
12.640
-0.240
-1.86%
1.01K
11.36K
0.34
23.380
11.330
--
--
--
--
--
--
--
5396
QNXT
QNXT
31.800
+0.705
+2.27%
1.22K
11.23K
0.08
31.095
24.900
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5397
Sound Enhanced Fixed Income ETF
FXED
17.550
-0.045
-0.26%
645.00
11.21K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
5398
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
30.530
-0.048
-0.16%
381.00
11.21K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5399
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
99.498
-0.107
-0.11%
165.00
11.19K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
5400
PCG_pc
PCG_pc
18.460
-0.040
-0.22%
621.00
11.18K
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
KeyAI
請登入後使用 KeyAI
登入
免費註冊