ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5371
XNOV
XNOV
38.070
0.000
0.00%
1.27K
3.69K
0.33
35.730
31.330
-0.16%
+0.22%
+1.16%
+3.48%
+5.87%
+10.24%
--
5372
T REX 2X Long BKNG Daily Target ETF
BKNU
19.871
-0.601
-2.94%
221.00
3.68K
0.24
26.090
16.301
-10.29%
-10.13%
-9.40%
-8.81%
--
--
--
5373
Alps Emerging Sector Dividend Dogs ETF
EDOG
25.326
+0.074
+0.29%
1.16K
3.68K
0.36
23.190
18.896
+2.17%
+3.33%
+5.23%
+9.55%
+13.42%
+21.37%
--
5374
IFED
IFED
45.862
-0.386
-0.83%
79.00
3.65K
2.39
49.700
34.000
-1.61%
-1.13%
-1.40%
-1.72%
+1.49%
+7.86%
--
5375
AXS Esoterica NextG Economy ETF
WUGI
73.610
+0.326
+0.44%
55.00
3.62K
0.07
82.170
56.000
-0.96%
-0.65%
-14.83%
-17.32%
-12.97%
-3.02%
--
5376
Towle Value ETF
TCV
28.919
-0.380
-1.30%
165.00
3.57K
0.02
27.122
22.980
+1.42%
+8.01%
+8.65%
+11.28%
+16.69%
--
--
5377
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
22.930
-0.013
-0.06%
887.00
3.55K
0.14
27.079
22.090
+2.37%
+0.39%
+5.24%
-8.40%
-11.71%
--
--
5378
SDP
SDP
12.092
+0.119
+0.99%
876.00
3.52K
0.14
20.200
13.530
-3.67%
-3.05%
-4.03%
+5.98%
-7.51%
-19.06%
--
5379
JULZ
JULZ
42.614
+0.010
+0.02%
431.00
3.49K
0.19
44.350
36.770
-0.48%
+0.48%
-8.86%
-8.13%
-3.98%
+0.12%
--
5380
Gabelli Global Technology Leaders ETF
GGTL
32.862
+0.052
+0.16%
472.00
3.42K
0.84
33.970
22.685
+0.20%
+1.42%
+3.27%
--
--
--
--
5381
Canary Marinade Solana ETF
SOLC
28.148
+0.696
+2.54%
324.00
3.41K
0.21
27.700
23.880
+3.60%
+5.25%
+24.14%
--
--
--
--
5382
SPDR Russell 1000 Momentum Focus ETF
ONEO
135.709
-0.331
-0.24%
80.00
3.40K
0.00
128.900
101.960
+0.79%
+2.41%
+4.25%
+6.14%
+7.70%
+8.85%
--
5383
DF Tactical 30 ETF
DFTT
26.110
+0.070
+0.27%
1.47K
3.38K
1.08
25.267
23.436
+0.85%
+2.21%
+6.51%
--
--
--
--
5384
Franklin Exponential Data ETF
XDAT
24.691
-0.193
-0.78%
249.00
3.33K
0.59
27.959
18.770
-4.06%
-4.21%
-4.54%
-10.04%
-8.64%
-5.58%
--
5385
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.064
+0.022
+0.08%
443.00
3.30K
0.39
29.950
25.940
-0.18%
+0.90%
+1.20%
-0.05%
+0.39%
+1.77%
--
5386
ETFT.NB
ETFT
10.155
-0.005
-0.05%
12.55K
3.28K
1.00
10.030
9.795
-0.74%
+1.12%
+2.29%
--
--
--
--
5387
Simplify Next Intangible Core Index ETF
NXTI
32.274
-0.180
-0.55%
281.00
3.26K
2.03
31.040
24.653
-2.19%
-1.39%
-1.45%
-0.26%
+4.34%
+10.43%
--
5388
OVS
OVS
38.376
-0.085
-0.22%
184.00
3.22K
0.18
39.380
26.230
+1.73%
+5.02%
+4.90%
+8.13%
+14.40%
+5.03%
--
5389
Putnam Sustainable Leaders ETF
PLDR
37.224
-0.049
-0.13%
93.00
3.21K
0.00
35.308
26.610
-1.30%
-0.35%
+0.41%
+2.76%
+7.36%
+8.05%
--
5390
INN_pe
INN_pe
19.000
0.000
0.00%
1.22K
3.18K
0.48
21.770
17.300
+0.53%
+3.04%
+0.48%
+0.48%
+0.80%
-8.94%
--
5391
NRES
NRES
31.445
-0.205
-0.65%
101.00
3.17K
0.01
31.650
21.533
+2.18%
+4.28%
+8.52%
+15.10%
+20.90%
+24.58%
--
5392
WisdomTree US SmallCap Quality Growth Fund
QSML
30.107
-0.137
-0.45%
105.00
3.17K
0.64
29.990
21.269
-0.23%
+2.23%
+2.87%
+6.75%
+10.92%
+5.12%
--
5393
OGSP
OGSP
10.085
+0.005
+0.05%
313.00
3.16K
3.28
10.160
9.930
+0.20%
+0.15%
-0.05%
-0.25%
+0.45%
-0.05%
--
5394
Knowledge Leaders Developed World ETF
KNO
53.561
+0.302
+0.57%
136.00
3.16K
0.22
49.240
38.200
+0.28%
+2.94%
+4.84%
+5.17%
+8.08%
+19.45%
--
5395
Aztlan Global Stock Selection DM SMID ETF
AZTD
29.444
+0.038
+0.13%
1.49K
3.16K
1.08
27.300
20.119
+0.49%
+1.56%
+3.39%
+6.94%
+5.49%
+22.69%
--
5396
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
23.280
-0.025
-0.11%
894.00
3.10K
0.37
25.050
22.955
+0.98%
-0.09%
+1.84%
-3.95%
--
--
--
5397
MVPL
MVPL
37.217
-0.005
-0.01%
184.00
3.09K
3.60
33.710
23.522
-1.09%
+1.06%
+4.51%
+3.18%
+11.37%
+20.71%
--
5398
WHTX
WHTX
9.290
+0.257
+2.85%
634.00
3.03K
0.17
18.180
11.370
+1.92%
+1.75%
+3.52%
-2.06%
-18.79%
-40.52%
--
5399
Invesco International Growth Focus ETF
MTRA
27.331
-0.083
-0.30%
122.00
3.02K
0.11
26.860
24.369
-1.33%
+1.19%
+4.37%
+3.41%
+8.44%
--
--
5400
MHLA
MHLA
13.180
-0.145
-1.09%
456.00
2.99K
0.06
17.930
12.250
-0.30%
+1.38%
+0.30%
-12.43%
-11.01%
-11.19%
--
