搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5341
Cullen Enhanced Equity Income ETF
DIVP
27.335
+0.314
+1.15%
1.06K
11.22K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
5342
RCN Pareto Strategic Allocation ETF
PRTO
27.154
-0.005
-0.02%
793.00
11.21K
--
28.160
24.684
--
--
--
--
--
--
--
5343
Tradr 2X Long NXPI Daily ETF
NXPX
15.692
-0.284
-1.78%
1.56K
11.16K
--
25.550
15.722
--
--
--
--
--
--
--
5344
ROPE
ROPE
30.346
-0.144
-0.47%
431.00
11.14K
3.88
30.504
25.041
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
5345
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.926
-0.259
-0.49%
685.00
11.12K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5346
CVGD.NB
CVGD
25.798
+0.011
+0.04%
1.29K
11.11K
--
26.300
24.768
--
--
--
--
--
--
--
5347
FBX.NB
FBX
34.587
-2.789
-7.66%
362.00
11.10K
--
38.462
25.719
--
--
--
--
--
--
--
5348
EAOA
EAOA
44.589
-0.176
-0.39%
261.00
11.08K
0.43
45.710
38.190
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
5349
QTPI
QTPI
25.525
+0.063
+0.25%
3.03K
11.06K
0.28
26.303
25.220
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
5350
CHNU.NB
CHNU
15.673
-1.066
-6.54%
1.24K
11.03K
--
28.945
11.630
--
--
--
--
--
--
--
5351
AVTM.NB
AVTM
53.761
-0.470
-0.87%
558.00
10.96K
5.96
54.858
45.610
-1.21%
--
--
--
--
--
--
5352
CoinShares Altcoins ETF
DIME
7.780
-0.095
-1.21%
1.44K
10.87K
4.19
28.100
7.230
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5353
UFOD.NB
UFOD
23.032
-0.023
-0.10%
839.00
10.81K
1.28
27.840
22.477
--
--
--
--
--
--
--
5354
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
83.747
-0.828
-0.98%
429.00
10.81K
5.11
85.570
72.130
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5355
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.307
+0.089
+0.17%
212.00
10.80K
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5356
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
35.328
-0.167
-0.47%
305.00
10.77K
0.09
36.035
28.630
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5357
SDA
SDA
0.823
+0.015
+1.86%
15.01K
10.73K
0.28
2.930
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
5358
Corgi ORCL 2x Daily ETF
ORAC
18.036
+0.990
+5.72%
1.42K
10.69K
--
24.755
17.300
--
--
--
--
--
--
--
5359
Leverage Shares 2X Long APH Daily ETF
APHG
13.323
-0.063
-0.46%
3.79K
10.62K
--
18.760
13.620
--
--
--
--
--
--
--
5360
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.790
-0.035
-0.18%
1.18K
10.59K
1.23
20.760
18.510
--
--
--
--
--
--
--
5361
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.680
+0.099
+0.30%
400.00
10.59K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5362
UX
UX
27.490
+0.010
+0.04%
1.20K
10.56K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5363
RWTP
RWTP
24.550
+0.075
+0.31%
1.30K
10.50K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
5364
T Rowe Price International Equity Research ETF
TIER
31.453
-0.205
-0.65%
524.00
10.48K
0.43
34.495
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
5365
CMS_pb
CMS_pb
75.680
+0.005
+0.01%
187.00
10.48K
1.65
84.500
75.070
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5366
GNT_pa
GNT_pa
20.100
-0.050
-0.25%
528.00
10.46K
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
5367
GGN_pb
GGN_pb
19.420
-0.072
-0.37%
1.65K
10.44K
0.47
21.870
19.330
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
5368
CBOJ
CBOJ
23.684
-0.005
-0.02%
770.00
10.44K
0.34
26.545
23.520
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
5369
Global X S&P 500 Quality Dividend ETF
QDIV
38.511
-0.031
-0.08%
687.00
10.41K
3.43
39.090
33.375
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
5370
Global X Investment Grade Corporate Bond ETF
GXIG
24.655
+0.050
+0.20%
422.00
10.40K
0.30
27.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%