搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5341
DZZ
DZZ
1.990
-0.020
-1.00%
8.63K
13.99K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5342
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.630
-0.011
-0.02%
500.00
13.98K
0.13
46.800
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5343
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.605
-0.334
-0.86%
483.00
13.93K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
5344
Parnassus Value Select ETF
PRVS
31.230
+0.170
+0.55%
683.00
13.87K
0.68
31.080
23.240
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
5345
YXI
YXI
22.071
-0.205
-0.92%
1.18K
13.77K
0.87
23.060
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5346
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
54.825
+0.123
+0.22%
377.00
13.75K
0.23
54.850
46.496
--
--
--
--
--
--
--
5347
First Trust Switzerland Alphadex Fund
FSZ
81.990
-1.330
-1.60%
182.00
13.75K
9.87
86.440
74.010
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
5348
PIFI
PIFI
94.119
-0.034
-0.04%
147.00
13.74K
0.76
96.790
93.450
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5349
CUBB
CUBB
22.360
+0.090
+0.40%
710.00
13.64K
0.06
23.990
19.577
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5350
Simplify VettaFi Private Credit Strategy ETF
PCR
20.000
+0.130
+0.65%
791.00
13.51K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5351
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.080
+0.032
+0.16%
1.27K
13.49K
0.73
20.015
18.190
--
--
--
--
--
--
--
5352
IVSS.NB
IVSS
28.460
+0.164
+0.58%
662.00
13.48K
0.32
28.960
25.052
--
--
--
--
--
--
--
5353
Bitwise GME Option Income Strategy ETF
IGME
22.205
+0.303
+1.38%
1.12K
13.36K
0.52
51.000
21.902
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5354
NOVM
NOVM
33.705
+0.030
+0.09%
396.00
13.35K
0.61
33.660
30.920
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
5355
CRDD.NB
CRDD
18.675
-0.214
-1.14%
1.11K
13.14K
--
23.089
18.590
--
--
--
--
--
--
--
5356
MFS Active Mid Cap ETF
MMID
25.703
+0.091
+0.35%
539.00
13.08K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5357
BWOW.NB
BWOW
16.410
-0.000
-0.00%
1.22K
13.03K
0.68
25.685
14.500
--
--
--
--
--
--
--
5358
DSX_pb
DSX_pb
27.200
-0.170
-0.62%
634.00
12.93K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
5359
Tactical Advantage ETF
FDAT
22.135
+0.030
+0.13%
651.00
12.83K
0.71
23.250
20.700
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5360
GAUG
GAUG
41.244
-0.011
-0.03%
499.00
12.83K
1.14
41.290
35.670
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
5361
Virtus Silvant Small/Mid Growth ETF
SSMG
27.410
+0.059
+0.22%
725.00
12.81K
--
27.351
24.240
--
--
--
--
--
--
--
5362
Truth Social American Red State REITs ETF
TSRS
26.465
-0.406
-1.51%
1.27K
12.77K
1.12
27.470
24.760
--
--
--
--
--
--
--
5363
TECY.NB
TECY
24.910
+0.035
+0.14%
512.00
12.74K
--
25.380
24.500
--
--
--
--
--
--
--
5364
iShares Enhanced International Active ETF
ENHI
26.650
+0.005
+0.02%
481.00
12.73K
--
26.730
23.542
--
--
--
--
--
--
--
5365
Harbor Transformative Technologies ETF
TEC
34.340
+0.617
+1.83%
424.00
12.71K
0.93
33.723
23.560
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5366
Crossmark Large Cap Growth ETF
CLCG
29.889
+0.332
+1.12%
631.00
12.69K
0.49
29.590
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
5367
Texas Capital Texas Equity Index ETF
TXS
40.190
+0.192
+0.48%
433.00
12.68K
1.30
41.190
33.360
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
5368
Acquirers Fund
ZIG
39.470
+0.129
+0.33%
2.29K
12.67K
0.54
40.570
33.650
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5369
Aptus January Buffer ETF
JANB
27.240
+0.015
+0.06%
487.00
12.60K
10.70
27.225
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
5370
SCCG
SCCG
24.930
+0.120
+0.48%
862.00
12.60K
1.77
25.000
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
KeyAI
請登入後使用 KeyAI
登入
免費註冊