ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5341
RXD
RXD
8.982
+0.126
+1.42%
591.00
4.78K
0.15
13.644
9.110
+2.20%
-1.08%
-3.31%
-12.64%
-26.53%
-18.71%
--
5342
TXUG
TXUG
25.438
-0.097
-0.38%
387.00
4.76K
0.96
26.140
21.260
-0.90%
+0.57%
+5.89%
+0.92%
-1.38%
--
--
5343
MYY
MYY
16.555
+0.060
+0.36%
728.00
4.71K
0.24
23.380
17.560
-1.07%
-3.08%
-5.88%
-7.92%
-9.19%
-8.34%
--
5344
AHT_pg
AHT_pg
12.000
+0.030
+0.25%
682.00
4.59K
0.04
18.990
10.300
-15.73%
-16.38%
-17.75%
-27.84%
--
-15.79%
--
5345
iShares Environmental Infra and Indus ETF
EFRA
35.007
+0.055
+0.16%
771.00
4.58K
2.78
34.060
27.616
+1.30%
+3.72%
+5.24%
+0.94%
+5.06%
+11.36%
--
5346
Leverage Shares 2X Long OKTA Daily ETF
OKTG
16.391
-0.898
-5.19%
920.00
4.51K
0.57
16.220
11.790
-8.67%
+3.17%
-3.44%
--
--
--
--
5347
FGBIP
FGBIP
16.980
+0.130
+0.77%
261.00
4.42K
0.11
23.250
18.210
-0.12%
+3.16%
+12.45%
-5.25%
-12.70%
-14.28%
--
5348
Lazard Next Gen Technologies ETF
TEKY
37.954
-0.001
-0.00%
153.00
4.40K
0.03
41.670
24.678
-1.21%
-0.32%
+2.56%
-1.55%
+7.49%
--
--
5349
Matthews Pacific Tiger Active ETF
ASIA
36.266
-0.070
-0.19%
325.00
4.39K
0.09
30.210
22.700
-0.21%
+1.93%
+9.81%
+7.13%
+19.30%
+38.30%
--
5350
KEUA
KEUA
29.460
+0.080
+0.27%
1.50K
4.35K
2.34
25.960
19.020
+1.48%
+4.83%
+3.66%
+11.91%
+22.01%
+23.90%
--
5351
TSCV.NB
TSCV
28.566
-0.130
-0.45%
251.00
4.31K
0.46
--
--
+2.10%
+5.01%
+6.10%
--
--
--
--
5352
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
26.576
+0.238
+0.90%
160.00
4.26K
0.13
21.110
13.491
+1.67%
+5.17%
+7.95%
+7.93%
+33.23%
+42.30%
--
5353
NOVM
NOVM
32.976
+0.016
+0.05%
129.00
4.25K
0.18
32.280
28.000
-0.01%
+0.18%
+0.65%
+2.06%
+4.01%
+6.93%
--
5354
IWFL
IWFL
56.493
+0.103
+0.18%
73.00
4.16K
3.61
53.850
26.450
-2.92%
-1.13%
+0.91%
-0.29%
+11.55%
+12.63%
--
5355
CMCI
CMCI
24.515
-0.035
-0.14%
408.00
4.07K
2.42
28.330
23.290
-0.32%
+0.58%
-4.74%
-4.61%
-4.27%
-3.16%
--
5356
The Nightview Fund
NITE
37.836
-0.216
-0.57%
339.00
3.98K
0.22
31.890
22.210
-0.20%
+1.61%
+2.54%
+7.18%
+17.25%
+21.93%
--
5357
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
39.558
+0.020
+0.05%
200.00
3.96K
0.23
--
--
-0.55%
+0.77%
+2.77%
+3.88%
+9.74%
--
--
5358
FTPA.NB
FTPA
8.680
-0.015
-0.17%
1.29K
3.96K
0.03
8.700
8.560
+0.19%
+0.35%
+0.35%
--
--
--
--
5359
iShares Large Cap Max Buffer Mar ETF
MMAX
26.305
+0.010
+0.04%
251.00
3.95K
0.84
26.480
24.490
+0.02%
+0.11%
-0.64%
+0.40%
+1.76%
--
--
5360
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.505
+0.005
+0.02%
183.00
3.93K
0.04
21.485
20.375
-0.14%
+0.39%
+1.73%
+2.63%
--
--
--
5361
SPDR S&P SmallCap 600 ESG ETF
ESIX
33.307
-0.143
-0.43%
239.00
3.90K
0.58
34.580
24.420
+1.20%
+3.81%
+3.74%
+6.56%
+10.88%
+2.23%
--
5362
BHYB
BHYB
54.800
+0.005
+0.01%
137.00
3.89K
0.00
55.160
51.460
+0.15%
+0.20%
+0.28%
+0.26%
+0.78%
+1.28%
--
5363
PQOC
PQOC
28.810
+0.028
+0.10%
235.00
3.89K
3.48
26.730
22.268
-0.43%
+0.43%
+1.46%
+2.59%
+6.29%
+13.25%
--
5364
AFSC
AFSC
32.191
-0.027
-0.08%
334.00
3.83K
0.03
29.770
23.240
+0.34%
+3.50%
+2.99%
+6.98%
+11.27%
--
--
5365
HBTC
HBTC
23.973
-0.131
-0.54%
272.00
3.82K
0.88
32.068
23.160
+1.67%
-0.85%
+6.47%
-18.94%
-22.39%
--
--
5366
Pacer Industrials and Logistics ETF
SHPP
30.278
-0.162
-0.53%
136.00
3.79K
1.96
28.765
22.854
-0.56%
+1.46%
+2.10%
+5.85%
+6.92%
+10.22%
--
5367
The Frontier Economic Fund
AKAF
31.094
-0.107
-0.34%
227.00
3.79K
1.87
29.554
25.400
+0.68%
+3.73%
+6.74%
+8.75%
+18.03%
--
--
5368
Cambria Tax Aware ETF
TAX
29.308
-0.224
-0.76%
350.00
3.72K
0.25
26.420
20.000
+0.40%
+0.88%
+3.10%
+5.91%
+10.06%
+17.06%
--
5369
AETH
AETH
37.980
-0.100
-0.26%
432.00
3.72K
0.48
51.996
26.791
+5.87%
+1.15%
+2.58%
-11.82%
-26.20%
+15.97%
--
5370
HYBX
HYBX
30.390
+0.100
+0.33%
222.00
3.71K
0.08
30.880
28.670
+0.83%
+1.35%
+1.35%
-0.03%
-1.06%
-0.72%
--
