搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5311
MNBD
MNBD
25.985
+0.005
+0.02%
835.00
15.64K
5.73
26.460
25.238
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
5312
GGN_pb
GGN_pb
19.850
-0.030
-0.15%
1.50K
15.63K
0.47
21.870
19.610
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
5313
Leverage Shares 2X Long UPS Daily ETF
UPSG
17.450
+0.750
+4.49%
1.81K
15.63K
0.33
21.620
13.140
--
--
--
--
--
--
--
5314
WBI Power Factor High Dividend ETF
WBIY
35.480
+0.008
+0.02%
451.00
15.60K
0.20
35.640
28.450
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
5315
CBOT.NB
CBOT
27.520
+0.417
+1.54%
850.00
15.56K
--
27.740
25.810
--
--
--
--
--
--
--
5316
iShares S&P 500 ex S&P 100 ETF
XOEF
29.216
+0.106
+0.36%
711.00
15.52K
0.71
29.125
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5317
First Trust Large Cap US Equity Select ETF
SHRY
43.960
+0.115
+0.26%
439.00
15.47K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5318
MYCN
MYCN
24.395
-0.176
-0.72%
681.00
15.35K
2.57
25.200
23.959
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5319
First Trust IPOX Europe Equity Opportunities ETF
FPXE
36.300
+0.263
+0.73%
422.00
15.32K
0.23
36.050
29.430
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5320
CPSJ
CPSJ
27.550
0.000
0.00%
3.46K
15.27K
0.03
27.570
25.490
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
5321
DGZ
DGZ
5.420
-0.141
-2.53%
7.84K
15.22K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5322
Invesco QQQ Hedged Advantage ETF
QQHG
67.140
+0.540
+0.81%
226.00
15.16K
0.09
66.600
52.388
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5323
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.350
-0.040
-0.08%
730.00
15.11K
1.75
50.485
48.144
--
--
--
--
--
--
--
5324
MLPR
MLPR
71.290
+1.294
+1.85%
1.04K
14.95K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5325
iShares Neuroscience and Healthcare ETF
IBRN
35.475
-0.373
-1.04%
1.01K
14.93K
0.25
37.000
21.778
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
5326
AOTS.NB
AOTS
24.505
+0.484
+2.01%
1.38K
14.88K
0.12
25.440
20.290
--
--
--
--
--
--
--
5327
GMUN
GMUN
49.815
-0.130
-0.26%
306.00
14.87K
0.01
51.530
48.920
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
5328
JPMorgan Fundamental Data Science Small Core ETF
SCDS
72.800
-0.689
-0.94%
203.00
14.78K
3.09
73.971
51.320
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5329
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.480
+0.045
+0.15%
583.00
14.72K
--
30.420
29.775
--
--
--
--
--
--
--
5330
TDOT.NB
TDOT
14.070
-0.309
-2.15%
1.26K
14.68K
2.80
19.530
13.950
--
--
--
--
--
--
--
5331
Global X S&P 500 Collar 95-110 ETF
XCLR
27.560
-0.012
-0.04%
544.00
14.56K
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5332
iShares Long-Term US Equity Active ETF
BELT
39.705
-0.015
-0.04%
366.00
14.49K
1.33
40.181
30.760
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
5333
DALI
DALI
31.301
+0.148
+0.48%
464.00
14.48K
2.31
31.464
25.110
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
5334
KTH
KTH
28.070
+0.060
+0.21%
1.92K
14.44K
1.72
30.000
28.000
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5335
WHLRP
WHLRP
7.800
-0.100
-1.26%
2.04K
14.40K
0.43
8.240
3.140
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
5336
AIRTP
AIRTP
19.240
-0.060
-0.31%
784.00
14.35K
0.67
21.000
15.810
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
5337
AAM Brentview Dividend Growth ETF
BDIV
24.040
-0.203
-0.84%
2.52K
14.28K
9.94
24.480
20.205
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5338
AHLT
AHLT
29.460
+0.240
+0.82%
2.63K
14.20K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
5339
DHSB
DHSB
27.145
+0.102
+0.38%
518.00
14.01K
0.03
27.500
24.862
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5340
UX
UX
29.660
-0.070
-0.24%
1.35K
14.01K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
KeyAI
請登入後使用 KeyAI
登入
免費註冊