搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5311
XISE
XISE
30.185
-0.020
-0.07%
446.00
8.19K
0.09
30.669
28.735
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
5312
BTR
BTR
26.519
-0.138
-0.52%
368.00
8.13K
0.01
27.083
23.160
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
5313
CMRE_pb
CMRE_pb
25.850
-0.210
-0.81%
2.02K
8.13K
0.09
27.100
24.500
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5314
First Trust Bloomberg R&D Leaders ETF
RND
28.788
+0.159
+0.55%
561.00
8.13K
3.80
31.217
20.790
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5315
Defiance Daily Target 2X Long B ETF
BU
23.404
+1.109
+4.97%
381.00
8.12K
0.34
39.340
16.910
--
--
--
--
--
--
--
5316
AGGS
AGGS
40.860
-0.031
-0.08%
217.00
8.10K
1.85
42.140
40.210
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5317
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.470
-0.087
-0.22%
352.00
8.01K
0.18
41.124
29.940
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5318
Putnam Emerging Markets ex-China ETF
PEMX
76.411
+0.623
+0.82%
1.21K
7.99K
0.43
78.960
49.420
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5319
GNL_pb
GNL_pb
21.520
+0.080
+0.37%
2.05K
7.95K
0.22
23.912
19.450
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
5320
MAYP
MAYP
31.553
+0.018
+0.06%
248.00
7.80K
0.44
31.560
25.736
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
5321
Arrow Dow Jones Global Yield ETF
GYLD
14.040
-0.205
-1.44%
2.27K
7.79K
1.64
14.250
12.210
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
5322
Hypatia Women CEO ETF
WCEO
34.138
-0.305
-0.88%
237.00
7.77K
0.11
35.210
25.329
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
5323
CPSF
CPSF
25.755
+0.015
+0.06%
754.00
7.75K
0.28
25.900
23.551
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5324
VGRO.NB
VGRO
23.724
+0.104
+0.44%
425.00
7.74K
145.01
25.900
21.461
--
--
--
--
--
--
--
5325
CUBB
CUBB
22.210
-0.210
-0.94%
714.00
7.73K
0.06
23.990
18.650
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5326
KBUF
KBUF
28.192
+0.065
+0.23%
311.00
7.65K
0.22
35.010
27.800
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5327
LFMDP
LFMDP
23.800
+0.090
+0.38%
545.00
7.64K
1.73
25.250
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5328
Baron Global Durable Advantage ETF
BCGD
24.740
+0.166
+0.67%
807.00
7.64K
0.24
26.380
22.643
--
--
--
--
--
--
--
5329
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.944
+0.009
+0.14%
1.46K
7.59K
0.06
15.370
6.390
--
--
--
--
--
--
--
5330
FT Vest Bitcoin Strategy & Target Income ETF
DFII
14.034
+0.087
+0.63%
770.00
7.57K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
5331
SZK
SZK
11.356
+0.190
+1.72%
922.00
7.52K
0.04
13.860
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5332
XOMAP
XOMAP
26.470
+0.610
+2.36%
488.00
7.45K
0.01
30.000
24.960
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
5333
LIMI
LIMI
51.775
+0.720
+1.42%
194.00
7.43K
1.07
57.730
19.580
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5334
VIASP
VIASP
25.460
+0.040
+0.16%
309.00
7.41K
2.12
26.680
22.670
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
5335
US Diversified Real Estate ETF
PPTY
31.496
+0.214
+0.68%
652.00
7.41K
4.96
32.200
28.550
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
5336
SCUB.NB
SCUB
25.020
0.000
0.00%
1.10K
7.41K
--
25.150
24.940
--
--
--
--
--
--
--
5337
Xtrackers MSCI Kokusai Equity ETF
KOKU
120.708
-0.043
-0.04%
107.00
7.40K
0.07
123.670
92.527
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5338
BWTG
BWTG
38.960
-0.076
-0.19%
307.00
7.37K
2.62
42.950
32.080
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5339
GECCO
GECCO
25.030
+0.030
+0.12%
293.00
7.33K
0.38
27.195
24.801
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
5340
TLA.NB
TLA
23.387
+0.191
+0.82%
315.00
7.31K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊