ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5311
EYEG
EYEG
35.850
-0.060
-0.17%
148.00
5.31K
0.77
37.240
33.920
+0.17%
+0.29%
-0.22%
-1.75%
+0.66%
+2.02%
--
5312
First Trust Indxx Metaverse ETF
ARVR
50.141
-0.065
-0.13%
105.00
5.29K
0.41
47.189
32.150
-1.40%
+0.02%
+3.99%
-1.13%
+7.51%
+28.75%
--
5313
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
22.175
+0.015
+0.07%
237.00
5.28K
0.50
25.620
21.010
-1.66%
+0.59%
+1.49%
-6.87%
-11.25%
--
--
5314
ETFB Green SRI REITs ETF
RITA
19.886
+0.226
+1.15%
624.00
5.28K
0.94
21.970
16.800
+1.95%
+2.75%
+2.67%
+0.43%
+2.64%
+0.79%
--
5315
BMAX
BMAX
24.351
+0.103
+0.42%
219.00
5.25K
0.31
32.980
22.520
-0.70%
+3.75%
+6.06%
-11.08%
-18.00%
--
--
5316
PRIF_pk
PRIF_pk
21.550
-0.140
-0.65%
1.28K
5.22K
0.47
24.500
20.040
-1.53%
+0.14%
-0.23%
+0.20%
-10.13%
-2.53%
--
5317
GMO Ultra-Short Income ETF
GMOC
50.075
+0.010
+0.02%
104.00
5.16K
0.24
50.161
49.965
+0.09%
+0.12%
-0.14%
--
--
--
--
5318
Global X NASDAQ 100 Tail Risk ETF
QTR
30.664
-0.001
-0.00%
169.00
5.15K
0.22
33.249
26.740
-0.89%
+0.43%
-14.21%
-14.21%
-8.84%
-4.48%
--
5319
INN_pf
INN_pf
18.510
-0.020
-0.11%
385.00
5.12K
0.47
22.000
17.030
-1.01%
--
-5.08%
-4.24%
-0.59%
-10.45%
--
5320
IMPPP
IMPPP
25.716
-0.065
-0.25%
419.00
5.12K
0.80
29.810
22.910
-0.20%
-0.13%
-1.09%
+1.07%
+0.98%
+3.61%
--
5321
Invesco MSCI Global Climate 500 ETF
KLMT
31.545
-0.028
-0.09%
642.00
5.09K
3.21
28.682
22.625
-0.54%
+0.61%
+2.49%
+3.44%
+8.86%
+17.25%
--
5322
RCB
RCB
24.600
-0.048
-0.19%
406.00
5.07K
0.10
24.850
23.507
-0.67%
-0.04%
+0.65%
+0.51%
+1.49%
+1.15%
--
5323
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
29.300
+0.205
+0.71%
442.00
5.06K
0.71
28.710
21.030
+4.00%
+3.17%
+2.37%
+17.18%
--
--
--
5324
SECR
SECR
25.800
-0.045
-0.17%
276.00
5.06K
0.49
26.823
25.210
-0.10%
+0.15%
-1.32%
-2.20%
-0.33%
+0.66%
--
5325
SDD
SDD
10.930
+0.094
+0.86%
471.00
5.03K
0.32
24.760
12.710
-2.94%
-8.74%
-10.95%
-16.76%
-26.63%
-22.80%
--
5326
NGL_pc
NGL_pc
24.795
-0.115
-0.46%
272.00
5.03K
0.04
24.750
17.680
+0.10%
+0.16%
-0.26%
+8.40%
+10.50%
+3.85%
--
5327
Man Active Income ETF
MANI
25.135
+0.010
+0.04%
200.00
5.03K
0.66
25.730
25.060
+0.20%
+0.34%
+0.96%
-0.49%
--
--
--
5328
HWAY
HWAY
33.490
+0.160
+0.48%
151.00
5.03K
0.05
29.870
22.000
+2.24%
+4.47%
+7.56%
+9.85%
+12.25%
+18.94%
--
5329
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
30.436
+0.029
+0.10%
221.00
5.03K
0.03
31.960
21.920
+0.85%
+0.84%
+4.78%
+0.01%
+1.59%
+6.68%
--
5330
FFIU
FFIU
22.195
-0.020
-0.09%
228.00
5.01K
0.09
23.040
20.460
+0.20%
+0.25%
-0.05%
-2.25%
+2.14%
+3.73%
--
5331
Man Active High Yield ETF
MHY
24.995
+0.040
+0.16%
200.00
5.00K
2.55
--
--
+0.26%
+0.49%
+1.08%
-0.99%
--
--
--
5332
SCCD
SCCD
24.250
-0.000
-0.00%
832.00
4.95K
0.30
23.100
19.000
+0.21%
+0.04%
+1.04%
+1.72%
+5.53%
+12.58%
--
5333
QBUL
QBUL
23.745
-0.006
-0.03%
336.00
4.94K
0.28
27.220
23.995
-0.52%
+0.04%
-8.11%
-8.59%
-7.17%
-4.47%
--
5334
TCW Transform Supply Chain ETF
SUPP
73.438
+0.543
+0.75%
76.00
4.91K
0.54
69.740
51.070
+0.81%
+2.32%
+6.91%
+4.23%
+3.53%
+8.75%
--
5335
Madison Dividend Value ETF
DIVL
24.040
-0.024
-0.10%
1.64K
4.87K
2.59
22.822
19.427
+1.25%
+2.75%
+4.60%
+5.58%
+6.00%
+8.38%
--
5336
Xtrackers S&P MidCap 400 ESG ETF
MIDE
34.658
-0.142
-0.41%
255.00
4.85K
1.08
33.490
25.074
+1.06%
+2.51%
+3.99%
+8.09%
+9.39%
+7.38%
--
5337
QIG
QIG
45.145
-0.070
-0.15%
118.00
4.83K
0.16
46.220
43.314
+0.12%
+0.13%
-0.08%
-1.39%
+1.19%
+2.55%
--
5338
NOVZ
NOVZ
44.342
-0.004
-0.01%
111.00
4.83K
0.34
42.620
34.910
-0.49%
+0.58%
-1.66%
-0.68%
+3.64%
+7.92%
--
5339
ARCM
ARCM
100.250
+0.020
+0.02%
49.00
4.81K
0.07
101.740
99.990
+0.04%
+0.08%
-0.16%
-0.20%
-0.23%
-0.18%
--
5340
State Street SPDR S&P Leveraged Loan ETF
LVLN
25.300
+0.005
+0.02%
304.00
4.80K
1.35
25.115
24.970
+0.20%
+0.52%
+0.96%
--
--
--
--
