搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5311
iShares Breakthrough Environmental Solutions ETF
ETEC
26.928
-0.325
-1.19%
559.00
12.10K
0.01
32.400
20.880
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5312
First Trust Indxx Metaverse ETF
ARVR
53.841
-0.720
-1.32%
224.00
12.03K
0.11
58.552
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5313
IBGK
IBGK
22.860
+0.090
+0.40%
525.00
12.00K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5314
Franklin Exponential Data ETF
XDAT
24.810
-0.178
-0.71%
783.00
11.99K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5315
BCLO
BCLO
49.570
+0.030
+0.06%
249.00
11.94K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
5316
Simplify Opportunistic Income ETF
CRDT
23.310
-0.080
-0.34%
1.65K
11.87K
2.00
24.315
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
5317
DIVS
DIVS
33.245
-0.190
-0.57%
7.66K
11.86K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
5318
iShares Emerging Markets Bond Active ETF
BREM
51.080
-0.055
-0.11%
231.00
11.82K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5319
iShares FinTech Active ETF
BPAY
26.220
-0.468
-1.75%
3.21K
11.78K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5320
Leverage Shares 2X Long CNC Daily ETF
CNCG
34.727
+2.402
+7.43%
410.00
11.78K
0.43
37.610
8.835
--
--
--
--
--
--
--
5321
JANZ
JANZ
40.737
-0.199
-0.49%
487.00
11.77K
0.63
41.490
35.800
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
5322
WSDB.NB
WSDB
24.985
+0.015
+0.06%
577.00
11.77K
--
25.140
24.923
--
--
--
--
--
--
--
5323
Core Alternative ETF
CCOR
26.157
+0.075
+0.28%
589.00
11.77K
0.57
27.700
25.000
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
5324
SOFC.NB
SOFC
21.393
+0.413
+1.93%
666.00
11.72K
--
25.469
21.050
--
--
--
--
--
--
--
5325
CPST
CPST
27.890
-0.035
-0.13%
426.00
11.71K
0.17
27.930
26.200
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5326
Corgi US Energy 2x Daily ETF
XLEX
24.622
+0.283
+1.18%
723.00
11.68K
--
26.230
20.746
--
--
--
--
--
--
--
5327
BUFE.NB
BUFE
20.724
-0.261
-1.25%
18.30K
11.67K
--
21.760
20.605
--
--
--
--
--
--
--
5328
GraniteShares YieldBOOST MSTR ETF
MTYY
18.873
+0.135
+0.72%
649.00
11.61K
0.44
151.020
18.710
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
5329
IWFL
IWFL
56.260
-1.940
-3.36%
1.11K
11.60K
4.71
65.000
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5330
Even Herd Long Short ETF
EHLS
25.820
+0.213
+0.83%
450.00
11.55K
0.82
27.560
21.440
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5331
Harbor Active Commodity ETF
ACOM
21.554
+0.245
+1.15%
940.00
11.54K
--
21.495
19.290
--
--
--
--
--
--
--
5332
NEOS Long Short Equity Income ETF
NLSI
52.313
+0.090
+0.17%
282.00
11.52K
0.58
54.420
44.080
--
--
--
--
--
--
--
5333
QBUL
QBUL
24.065
-0.030
-0.12%
649.00
11.50K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5334
First Trust Small Cap US Equity Select ETF
FSGS
32.150
-0.256
-0.79%
356.00
11.49K
0.14
32.470
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5335
WBI BullBear Quality 3000 ETF
WBIL
39.110
-0.260
-0.66%
2.39K
11.47K
0.55
40.815
32.070
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5336
USCF Dividend Income Fund
UDI
36.731
-0.208
-0.56%
506.00
11.39K
0.85
36.928
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5337
QSOL.NB
QSOL
7.550
-0.165
-2.17%
2.99K
11.34K
1.05
14.855
6.200
--
--
--
--
--
--
--
5338
PGIM Portfolio Ballast ETF
PBL
33.110
-0.318
-0.95%
346.00
11.33K
0.34
33.540
29.370
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
5339
COPA
COPA
45.303
-0.719
-1.56%
619.00
11.28K
0.77
57.750
26.450
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
5340
SSCP.NB
SSCP
25.365
-0.215
-0.84%
1.21K
11.24K
--
26.740
23.818
--
--
--
--
--
--
--