tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.15%
2
symbol以太幣ETHUSD
-1.71%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-42.79%
2
symbolIoTeXIOTXUSD
-41.07%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-26.60%
5
symbolApeCoinAPEUSD
-26.35%
6
symbolPhoenixPHBUSD
-23.24%
7
symbolORDIORDIUSD
-22.88%
8
symbolAPI3API3USD
-22.84%
9
symbolCoin98C98USD
-22.75%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
451
Sprott Uranium Miners ETF
Sprott Uranium Miners ETF
URNM
61.650
+0.170
+0.28%
1.14M
35.93M
1.36%
53.480
27.600
+3.26%
+1.91%
+18.60%
+25.45%
+102.13%
+29.29%
+52.93%
452
ETHW
ETHW
ETHW
28.630
-2.430
-7.82%
3.77M
35.38M
1.91%
29.520
10.420
-11.71%
-0.89%
-14.48%
+16.80%
+153.81%
+63.59%
+19.44%
453
FTSM
FTSM
FTSM
60.009
+0.044
+0.07%
727.40K
35.17M
1.25%
60.160
59.690
+0.06%
-0.13%
-0.05%
+0.10%
+0.12%
+0.16%
+0.40%
454
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
121.830
-2.900
-2.33%
521.10K
35.00M
2.44%
123.110
92.830
-3.05%
-3.88%
-3.63%
-0.49%
+18.20%
+17.23%
+10.17%
455
GLL
GLL
GLL
15.410
-0.310
-1.97%
3.65M
34.49M
0.88%
42.560
20.440
-6.15%
-11.69%
-16.97%
-29.73%
+46.34%
-11.81%
-12.34%
456
Global X US Infrastructure Development ETF
Global X US Infrastructure Development ETF
PAVE
46.420
-1.220
-2.56%
1.11M
33.90M
1.59%
46.180
32.650
-3.19%
-1.38%
-0.21%
+2.29%
+31.50%
+13.44%
+14.87%
457
BILS
BILS
BILS
99.320
+0.030
+0.03%
377.13K
33.77M
1.13%
99.600
98.990
+0.07%
-0.18%
-0.03%
+0.04%
-0.05%
+0.08%
+0.17%
458
JPIE
JPIE
JPIE
46.190
+0.000
+0.00%
1.09M
33.74M
1.02%
46.430
45.005
-0.17%
-0.51%
-0.64%
+0.26%
+1.18%
+0.54%
+1.24%
459
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
30.550
-1.180
-3.72%
1.88M
33.61M
2.07%
34.230
23.800
-5.56%
-4.79%
-5.35%
+0.19%
+21.42%
+1.05%
-0.74%
460
Schwab Emerging Markets Equity ETF
Schwab Emerging Markets Equity ETF
SCHE
32.350
-1.220
-3.63%
2.51M
33.36M
1.63%
30.535
24.110
-4.14%
-1.88%
-1.04%
+4.99%
+22.07%
+10.07%
+21.47%
461
iShares MSCI World ETF
iShares MSCI World ETF
URTH
178.200
-4.470
-2.45%
303.93K
32.94M
0.89%
171.210
132.930
-2.62%
-1.16%
-0.58%
+4.24%
+23.76%
+14.17%
+14.59%
462
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
28.900
-0.810
-2.73%
1.59M
32.86M
2.25%
30.280
22.410
-3.79%
-2.39%
-3.11%
+0.62%
+20.76%
+5.01%
+4.29%
463
FAZ
FAZ
FAZ
44.680
+2.760
+6.58%
1.84M
32.83M
2.88%
10.990
4.180
+9.29%
+1003.20%
+984.46%
+924.77%
+563.89%
+466.28%
+601.41%
464
TSLG
TSLG
TSLG
9.000
-1.020
-10.18%
8.91M
32.76M
1.06%
20.279
3.110
-8.53%
-13.21%
+5.88%
+54.37%
+167.85%
--
-33.38%
465
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
34.780
-1.220
-3.39%
2.03M
32.59M
1.33%
33.995
26.430
-4.24%
-3.01%
-2.76%
+3.29%
+19.64%
+7.04%
+19.72%
466
iShares Global Clean Energy ETF
iShares Global Clean Energy ETF
ICLN
15.780
-0.360
-2.23%
2.85M
32.20M
1.12%
14.930
10.464
-1.25%
+3.74%
+7.86%
+17.41%
+37.57%
+13.03%
+38.66%
467
HODL
HODL
HODL
32.990
-1.250
-3.65%
2.89M
31.79M
1.35%
34.550
14.012
-5.09%
+6.83%
-0.27%
-2.04%
+33.29%
+87.36%
+24.83%
468
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
44.770
-1.260
-2.74%
1.10M
31.79M
1.45%
43.140
33.060
-2.69%
-1.60%
-1.03%
+3.80%
+26.97%
+13.08%
+10.57%
469
FELC
FELC
FELC
36.380
-1.020
-2.73%
1.44M
31.78M
2.01%
34.855
26.900
-2.64%
-1.91%
-1.06%
+4.57%
+26.80%
+13.29%
+10.47%
470
DFUS
DFUS
DFUS
71.000
-1.990
-2.73%
601.15K
31.77M
1.57%
68.160
52.095
-2.45%
-1.47%
-0.78%
+4.16%
+27.88%
+14.31%
+11.37%
471
DOG
DOG
DOG
24.850
+0.460
+1.89%
3.08M
31.71M
1.70%
30.805
25.050
+2.89%
+1.88%
+0.32%
-1.81%
-15.61%
-7.79%
-6.36%
472
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
224.760
-11.150
-4.73%
199.46K
31.64M
2.50%
217.910
143.800
-3.64%
-1.52%
+3.13%
+3.83%
+42.75%
+16.91%
+19.37%
473
SCHI
SCHI
SCHI
23.040
+0.060
+0.26%
2.03M
31.61M
0.94%
23.210
21.591
-0.08%
+0.00%
-0.47%
+2.21%
+4.58%
+1.20%
+4.39%
474
SUB
SUB
SUB
106.660
+0.050
+0.05%
390.56K
31.43M
0.88%
106.530
104.020
-0.01%
-0.09%
-0.51%
+0.23%
+1.52%
+0.60%
+1.11%
475
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
42.270
-0.690
-1.61%
1.21M
31.37M
1.71%
44.345
37.290
-3.71%
-2.53%
-3.42%
-1.07%
+7.42%
+1.80%
+4.99%
476
Strive 500 ETF
Strive 500 ETF
STRV
42.296
-1.144
-2.63%
756.76K
31.33M
8.40%
40.620
30.880
-2.54%
-1.40%
-0.65%
+3.97%
+27.43%
+14.84%
+11.89%
477
Dimensional International Core Equity Market ETF
Dimensional International Core Equity Market ETF
DFAI
35.820
-0.640
-1.76%
1.30M
31.28M
1.27%
34.810
27.670
-2.92%
-0.69%
-1.32%
+4.21%
+15.58%
+14.77%
+22.67%
478
Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing ETF
BLOK
70.120
-3.980
-5.37%
785.34K
31.28M
1.87%
59.990
28.760
-0.27%
+8.83%
+9.90%
+14.48%
+95.81%
+86.24%
+62.35%
479
JMUB
JMUB
JMUB
50.490
+0.105
+0.21%
951.25K
31.05M
1.15%
51.310
47.950
+0.25%
+0.23%
+0.15%
+2.74%
+2.95%
-0.82%
+0.67%
480
BLV
BLV
BLV
71.310
+0.640
+0.91%
843.78K
30.79M
1.75%
76.870
65.710
+0.57%
+1.10%
+0.00%
+5.47%
+6.43%
-2.62%
+4.20%
KeyAI