Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
451
Fidelity High Dividend ETF
FDVV
57.010
+0.300
+0.53%
383.49K
13.93M
0.67
53.425
42.813
+3.98%
+1.79%
+1.73%
+3.60%
+11.74%
+8.86%
+14.16%
452
iShares US Infrastructure ETF
IFRA
53.680
+0.360
+0.68%
303.20K
13.92M
2.43
51.990
39.940
+5.73%
+3.13%
+1.94%
+3.49%
+10.45%
+4.27%
+15.96%
453
iShares MSCI Emerging Markets ex China ETF
EMXC
71.180
+0.040
+0.06%
286.41K
13.82M
0.44
64.385
49.600
+2.34%
-0.15%
-1.41%
+11.50%
+15.99%
+23.36%
+28.37%
454
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.994
+0.198
+0.47%
333.54K
13.82M
19.59
39.380
30.900
+4.65%
+1.39%
+0.13%
+4.39%
+11.24%
+10.73%
+13.30%
455
Avantis International Small Cap Value ETF
AVDV
92.690
+1.250
+1.37%
235.21K
13.78M
0.71
81.070
60.743
+5.92%
+2.82%
+3.23%
+8.27%
+18.08%
+38.80%
+42.42%
456
Global X MSCI Argentina ETF
ARGT
93.180
+2.690
+2.97%
211.16K
13.77M
1.39
95.870
51.090
+7.21%
+3.38%
+2.05%
+16.80%
+8.40%
+12.50%
+12.71%
457
Invesco S&P 500 Quality ETF
SPHQ
74.720
+0.340
+0.46%
328.33K
13.77M
0.31
72.220
57.670
+4.30%
+1.47%
+0.80%
+3.23%
+5.27%
+8.76%
+11.47%
458
iShares MSCI Intl Quality Factor ETF
IQLT
44.930
+0.190
+0.42%
437.08K
13.72M
0.34
43.785
35.510
+4.00%
+0.09%
+0.47%
+4.15%
+3.67%
+16.58%
+21.04%
459
RDTL
RDTL
45.640
+3.510
+8.33%
423.72K
13.70M
1.53
33.850
9.720
+38.09%
+26.78%
+15.25%
-26.20%
+154.83%
--
--
460
iShares Russell Mid-Cap Value ETF
IWS
141.520
+0.620
+0.44%
181.07K
13.68M
0.34
140.950
108.850
+5.73%
+2.45%
+2.92%
+1.99%
+8.87%
+1.07%
+9.42%
461
VWOB
VWOB
67.930
+0.010
+0.01%
287.32K
13.61M
0.93
66.648
60.905
+0.74%
+0.59%
+0.10%
+2.55%
+6.02%
+4.46%
+7.57%
462
GSY
GSY
50.230
+0.010
+0.02%
339.61K
13.54M
0.95
50.370
49.910
-0.24%
-0.14%
+0.02%
-0.04%
+0.16%
+0.32%
+0.24%
463
UCO
UCO
20.570
+0.410
+2.03%
1.69M
13.43M
1.15
33.695
17.780
+2.24%
+1.18%
-2.79%
-10.45%
-9.06%
-19.43%
-25.20%
464
JPIB
JPIB
49.100
+0.040
+0.08%
305.43K
13.42M
2.66
48.840
46.540
+0.72%
+0.37%
-0.02%
+0.86%
+2.08%
+2.51%
+3.89%
465
Capital Group Core Equity ETF
CGUS
40.430
+0.170
+0.42%
478.38K
13.41M
0.79
37.790
28.950
+4.69%
+1.74%
+0.62%
+4.23%
+12.74%
+14.34%
+15.61%
466
FNGD
FNGD
4.540
-0.120
-2.58%
5.92M
13.25M
0.55
36.670
6.300
-15.30%
-5.81%
+2.95%
-19.79%
-40.58%
-73.40%
-66.76%
467
VCRB
VCRB
78.774
-0.116
-0.15%
257.32K
13.20M
1.51
79.860
74.820
+0.60%
+0.70%
+0.20%
+1.11%
+3.35%
+1.70%
+3.91%
468
DOG
DOG
23.830
-0.140
-0.58%
1.04M
13.08M
0.34
30.805
25.050
-3.99%
-0.38%
-0.21%
-4.07%
-9.77%
-6.73%
-10.21%
469
BABX
BABX
42.070
-0.190
-0.45%
546.32K
13.08M
0.68
45.280
13.480
+4.78%
-4.19%
-19.54%
+33.81%
+50.20%
+146.31%
+161.30%
470
FLTW
FLTW
60.340
+0.810
+1.36%
244.88K
13.07M
3.19
54.280
35.820
+4.83%
+0.95%
-3.15%
+10.65%
+20.91%
+28.36%
+27.54%
471
Avantis International Equity ETF
AVDE
80.950
+0.530
+0.66%
229.86K
13.02M
0.49
74.580
58.555
+4.83%
+0.73%
+1.64%
+5.35%
+9.85%
+27.74%
+31.90%
472
VanEck Morningstar Wide Moat ETF
MOAT
103.240
+0.355
+0.35%
338.31K
13.01M
0.63
99.060
75.430
+5.48%
+2.40%
+2.15%
+5.57%
+12.25%
+5.18%
+11.34%
473
BA_pa
BA_pa
63.220
+1.020
+1.64%
675.63K
12.99M
1.77
74.020
47.250
+5.31%
-0.88%
-2.99%
-14.23%
-10.53%
+16.21%
+3.83%
474
SPYU
SPYU
56.210
+1.090
+1.98%
433.34K
12.94M
0.84
55.394
18.150
+19.11%
+4.99%
-1.44%
+13.72%
+45.40%
+7.74%
+20.29%
475
iShares MSCI Hong Kong ETF
EWH
22.240
+0.080
+0.36%
1.07M
12.84M
0.75
20.365
15.005
+2.77%
-2.84%
+3.73%
+5.90%
+12.66%
+28.85%
+33.49%
476
JBBB
JBBB
48.050
+0.055
+0.11%
426.90K
12.81M
2.35
49.710
45.750
+0.31%
+0.38%
-0.21%
-0.39%
-0.66%
-2.80%
-2.26%
477
HYLB
HYLB
37.020
+0.020
+0.05%
600.07K
12.77M
0.72
36.940
34.400
+1.09%
+0.98%
+0.27%
+0.24%
+1.87%
+0.90%
+2.61%
478
Schwab Fundamental U.S. Small Company ETF
FNDA
31.630
+0.090
+0.29%
563.74K
12.73M
1.19
32.705
23.490
+7.81%
+3.84%
+3.40%
+0.80%
+11.41%
-1.74%
+6.50%
479
TMV
TMV
34.060
+0.530
+1.58%
861.98K
12.64M
1.18
44.300
26.159
-2.82%
-1.90%
+1.25%
-9.51%
-16.34%
+1.70%
-14.27%
480
NEWTZ
NEWTZ
24.900
-0.070
-0.28%
519.48K
12.63M
156.61
26.020
24.000
-0.22%
-0.12%
-0.28%
-0.26%
+0.48%
+0.61%
-1.23%
