搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
451
PIT
PIT
71.520
-0.340
-0.47%
27.25K
1.64M
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
452
SHV
SHV
110.250
+0.040
+0.04%
20.40K
1.63M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
453
BNDS
BNDS
50.840
+0.080
+0.16%
38.79K
1.63M
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
454
Horizon Digital Frontier ETF
YNOT
30.960
-1.026
-3.21%
73.20K
1.62M
0.50
35.020
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
455
Franklin US Equity Index ETF
USPX
65.535
-0.442
-0.67%
27.48K
1.62M
0.65
66.510
54.510
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
456
BNDI
BNDI
46.640
-0.030
-0.06%
38.64K
1.61M
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
457
XPAY
XPAY
52.780
-0.220
-0.42%
50.83K
1.60M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
458
VIXM
VIXM
14.345
+0.120
+0.84%
171.92K
1.60M
0.42
17.720
14.170
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
459
CBON
CBON
23.745
-0.165
-0.69%
67.29K
1.60M
0.14
24.000
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
460
FNGU
FNGU
26.081
-2.389
-8.39%
279.29K
1.59M
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
461
Toews Agility Shares Managed Risk ETF
MRSK
38.780
-0.046
-0.12%
46.58K
1.59M
1.39
38.940
33.570
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
462
AGNCP
AGNCP
25.070
+0.004
+0.01%
76.28K
1.56M
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
463
Pacific NoS Global EM Equity Active ETF
GEME
41.220
-1.040
-2.46%
39.68K
1.56M
0.33
45.990
27.784
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
464
Fidelity Emerging Markets Multifactor ETF
FDEM
34.735
-0.505
-1.43%
63.21K
1.55M
0.30
38.316
28.000
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
465
DXUV
DXUV
67.870
+0.290
+0.43%
35.93K
1.55M
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
466
UCO
UCO
40.180
+1.030
+2.63%
143.20K
1.54M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
467
Simplify Barrier Income ETF
SBAR
25.620
-0.130
-0.50%
82.41K
1.54M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
468
TAXF
TAXF
50.450
-0.080
-0.16%
33.63K
1.54M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
469
Westwood Salient Enhanced Energy Income ETF
WEEI
23.370
+0.147
+0.63%
87.34K
1.53M
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
470
NKX
NKX
12.580
-0.020
-0.16%
159.09K
1.53M
0.52
13.200
11.470
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
471
HEGD
HEGD
26.765
-0.099
-0.37%
69.50K
1.52M
1.25
27.185
23.530
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
472
Defiance Daily Target 2X Short RKLB ETF
RKLZ
5.170
+0.060
+1.17%
943.77K
1.52M
1.61
204.070
1.670
--
--
--
--
--
--
--
473
Vanguard Information Technology Index Fund
VGT
112.310
-1.930
-1.69%
41.85K
1.51M
0.62
126.000
83.090
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
474
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.475
-0.095
-0.18%
31.61K
1.51M
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
475
CAFX
CAFX
24.600
-0.015
-0.06%
61.75K
1.51M
1.38
25.380
24.540
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
476
JPMorgan International Growth ETF
JIG
82.280
-1.570
-1.87%
24.32K
1.51M
0.62
89.040
69.260
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
477
BEDY.NB
BEDY
29.116
+0.231
+0.80%
60.39K
1.51M
2.83
29.930
26.010
--
--
--
--
--
--
--
478
Brown Advisory Sustainable Value ETF
BASV
30.540
+0.066
+0.22%
53.92K
1.50M
5.23
31.140
25.540
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
479
GMOI
GMOI
38.800
-0.080
-0.21%
47.33K
1.50M
0.48
38.670
29.000
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
480
Franklin Systematic Style Premia ETF
FLSP
27.760
+0.010
+0.04%
66.93K
1.50M
0.56
29.010
23.900
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%