tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
451
ROBN
ROBN
ROBN
26.080
-2.170
-7.68%
2.89M
39.37M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
452
JPMorgan Active Growth ETF
JPMorgan Active Growth ETF
JGRO
99.170
+0.360
+0.36%
497.60K
39.30M
0.99
99.090
80.230
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
453
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
55.325
+0.165
+0.30%
1.59M
39.04M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
454
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
173.640
-3.950
-2.22%
330.57K
38.74M
0.42
186.298
132.290
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
455
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
38.390
-0.080
-0.21%
1.91M
38.64M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
456
Direxion Daily INTC Bull 2X ETF
Direxion Daily INTC Bull 2X ETF
LINT
171.000
-18.120
-9.58%
344.96K
38.53M
1.46
257.650
23.867
--
--
--
--
--
--
--
457
SBIT
SBIT
SBIT
49.430
+2.510
+5.35%
1.33M
38.35M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
458
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
97.700
+0.590
+0.61%
780.99K
38.31M
0.49
97.326
80.180
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
459
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
162.450
-0.890
-0.54%
258.14K
38.17M
0.76
165.610
126.550
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
460
Leverage Shares 2X Long CRM Daily ETF
Leverage Shares 2X Long CRM Daily ETF
CRMG
7.470
+1.200
+19.14%
9.12M
38.16M
0.45
16.560
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
461
GPIX
GPIX
GPIX
55.795
-0.325
-0.58%
875.44K
38.05M
0.55
56.190
47.495
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
462
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
68.840
+0.060
+0.09%
1.14M
37.94M
0.64
69.440
56.700
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
463
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
23.010
-0.100
-0.43%
2.92M
37.29M
0.53
24.660
19.000
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
464
SNDU.NB
SNDU.NB
SNDU
143.200
+10.650
+8.03%
565.92K
37.23M
--
127.160
18.500
--
--
--
--
--
--
--
465
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.325
-0.005
-0.02%
2.16M
37.18M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
466
KraneShares Artificial Intelligence and Technology ETF
KraneShares Artificial Intelligence and Technology ETF
AGIX
49.380
+1.480
+3.09%
950.64K
36.78M
0.49
47.960
28.720
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
467
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
12.785
+0.155
+1.23%
3.89M
36.67M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
468
iShares ESG Aware MSCI EM ETF
iShares ESG Aware MSCI EM ETF
ESGE
56.160
+1.230
+2.24%
1.63M
36.52M
0.38
55.300
36.700
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
469
SPDR S&P Bank ETF
SPDR S&P Bank ETF
KBE
62.530
-0.960
-1.51%
1.30M
36.44M
0.54
67.750
52.090
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
470
iShares Global Energy ETF
iShares Global Energy ETF
IXC
54.180
+0.870
+1.63%
955.23K
36.40M
1.46
59.180
38.150
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
471
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
259.015
-0.435
-0.17%
203.21K
36.37M
0.58
268.772
82.200
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
472
DXJ
DXJ
DXJ
169.300
-2.220
-1.29%
331.23K
36.36M
0.37
172.290
111.485
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
473
Invesco KBW Bank ETF
Invesco KBW Bank ETF
KBWB
86.860
-0.280
-0.32%
665.20K
36.35M
0.48
91.435
64.535
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
474
BTC
BTC
BTC
31.615
-0.865
-2.66%
2.20M
36.33M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
475
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
49.010
-0.360
-0.73%
1.34M
36.33M
0.70
50.000
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
476
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
40.600
+0.450
+1.12%
1.28M
36.24M
0.53
41.710
30.215
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
477
HYLB
HYLB
HYLB
36.430
-0.240
-0.65%
2.13M
36.20M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
478
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
131.840
-1.460
-1.10%
408.49K
36.12M
1.80
168.120
96.240
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
479
JBND
JBND
JBND
53.310
-0.220
-0.41%
938.62K
35.96M
0.62
55.785
52.480
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
480
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
67.915
+0.005
+0.01%
1.26M
35.79M
0.42
69.440
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
KeyAI