ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
451
JPMorgan BetaBuilders Europe ETF
BBEU
75.470
+0.200
+0.27%
888.41K
30.26M
1.93
68.685
54.580
-0.09%
+1.05%
+3.78%
+7.02%
+12.32%
+29.54%
--
452
USDX
USDX
25.620
-0.055
-0.21%
1.20M
30.24M
4.34
26.440
24.640
-0.10%
-0.08%
-1.33%
-1.20%
-0.10%
-0.08%
--
453
iShares MSCI World ETF
URTH
189.210
-0.040
-0.02%
249.79K
30.20M
0.76
171.210
132.930
-0.44%
+0.64%
+3.02%
+3.97%
+9.60%
+18.06%
--
454
SPAB
SPAB
25.800
-0.050
-0.19%
2.77M
30.07M
0.59
26.345
24.703
-0.04%
+0.04%
+0.12%
-1.23%
+1.18%
+2.79%
--
455
First Trust DJ Internet Index Fund
FDN
261.630
-2.310
-0.88%
198.80K
29.94M
0.87
270.000
177.200
-2.75%
-2.85%
-2.37%
-5.98%
-3.14%
+3.96%
--
456
Capital Group Core Equity ETF
CGUS
41.100
+0.110
+0.27%
1.08M
29.74M
1.02
37.790
28.950
-0.15%
+1.23%
+3.45%
+3.97%
+7.37%
+14.39%
--
457
GLL
GLL
23.140
+0.210
+0.92%
2.64M
29.66M
1.20
42.560
20.440
+0.61%
-5.97%
-10.62%
-19.82%
-47.77%
-64.14%
--
458
Invesco Next Gen Media and Gaming ETF
GGME
57.350
-0.174
-0.30%
521.82K
29.61M
1.80
61.360
41.170
-1.54%
-3.90%
-2.85%
-10.28%
-6.40%
+9.40%
--
459
iShares International Select Dividend ETF
IDV
40.410
+0.060
+0.15%
1.03M
29.59M
0.93
35.220
26.885
+1.18%
+1.02%
+4.10%
+9.42%
+13.70%
+43.45%
--
460
Tradr 2X Long QBTS Daily ETF
QBTX
39.170
-0.010
-0.03%
1.52M
29.57M
0.98
171.186
6.555
-0.23%
-12.78%
+22.37%
-28.30%
+26.41%
--
--
461
BJAN
BJAN
55.595
+0.011
+0.02%
540.98K
29.35M
3.83
50.685
41.970
-0.32%
+0.49%
+2.14%
+4.55%
+8.53%
+13.81%
--
462
SPDR Bloomberg Convertible Securities ETF
CWB
93.890
+0.270
+0.29%
401.32K
29.32M
0.45
84.490
70.120
+0.82%
+2.58%
+5.82%
+3.36%
+11.02%
+16.71%
--
463
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
51.060
+3.080
+6.42%
995.47K
29.31M
1.64
31.890
11.090
+7.43%
+11.10%
+36.20%
-0.51%
+104.98%
+104.49%
--
464
iShares Expanded Tech Sector ETF
IGM
130.530
+0.070
+0.05%
366.70K
29.30M
0.71
113.960
76.260
-1.05%
+0.52%
+2.68%
+2.32%
+12.66%
+24.37%
--
465
SPDR Dow Jones REIT ETF
RWR
102.590
+1.120
+1.10%
505.31K
29.22M
1.80
109.480
83.140
+2.93%
+4.40%
+3.32%
+0.86%
+3.77%
+2.06%
--
466
BAUG
BAUG
50.495
+0.035
+0.07%
569.59K
28.70M
4.79
46.570
38.380
-0.16%
+0.53%
+1.87%
+2.95%
+6.64%
+13.58%
--
467
AIA
AIA
105.620
-0.090
-0.09%
354.72K
28.70M
0.41
82.810
59.330
-0.28%
+2.13%
+13.06%
+10.38%
+25.71%
+51.54%
--
468
TBLL
TBLL
105.820
+0.040
+0.04%
480.90K
28.58M
1.95
105.990
105.350
+0.07%
+0.11%
-0.04%
+0.27%
+0.30%
+0.43%
--
469
Vanguard Financials Index Fund
VFH
133.380
+0.110
+0.08%
429.06K
28.37M
0.43
129.820
98.470
-1.20%
-2.64%
+0.39%
+4.42%
+3.51%
+7.58%
--
470
DFCF
DFCF
42.640
-0.070
-0.16%
910.57K
28.36M
1.20
43.580
40.560
-0.02%
+0.05%
+0.07%
-1.23%
+1.16%
+2.97%
--
471
AAPD
AAPD
13.971
+0.151
+1.10%
4.97M
28.34M
1.44
21.960
14.700
+1.98%
+4.65%
+6.09%
+1.32%
-18.31%
-18.58%
--
472
JNUG
JNUG
258.790
+2.660
+1.04%
241.32K
28.32M
0.98
90.570
33.140
+2.27%
+18.03%
+28.39%
+77.97%
+240.65%
+495.47%
--
473
GLTR
GLTR
233.440
-3.740
-1.58%
164.28K
28.29M
0.81
143.079
100.945
+1.46%
+8.16%
+16.34%
+33.18%
+64.70%
+102.29%
--
474
ECH
ECH
44.090
-0.060
-0.14%
980.30K
28.00M
1.08
33.260
23.790
+0.50%
+5.99%
+13.96%
+31.73%
+47.80%
+67.90%
--
475
VTHR
VTHR
306.270
-0.130
-0.04%
116.53K
27.95M
1.39
277.560
213.110
-0.34%
+0.90%
+2.53%
+3.89%
+9.30%
+14.09%
--
476
Vanguard Industrials Index Fund
VIS
324.450
+1.940
+0.60%
98.55K
27.88M
0.93
288.200
213.256
+2.34%
+4.94%
+9.24%
+10.08%
+11.20%
+19.09%
--
477
Avantis US Large Cap Equity ETF
AVLC
80.750
-0.050
-0.06%
347.36K
27.83M
1.80
72.340
55.467
-0.22%
+1.14%
+3.66%
+5.69%
+10.45%
+15.01%
--
478
iShares Global REIT ETF
REET
25.880
+0.250
+0.98%
1.67M
27.73M
1.65
27.240
20.960
+2.13%
+3.27%
+4.52%
+0.12%
+3.03%
+5.81%
--
479
DFA Dimensional US Large Cap Value ETF
DFLV
35.510
-0.090
-0.25%
933.83K
27.33M
0.98
32.780
26.260
+0.28%
+1.14%
+4.69%
+8.20%
+11.67%
+12.69%
--
480
Defiance Daily Target 2X Long ORCL ETF
ORCX
16.430
+0.210
+1.29%
2.62M
27.26M
0.63
33.799
9.050
-13.25%
-2.26%
+10.86%
-55.22%
-54.41%
--
--
