搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5281
DGJA.NB
DGJA
31.560
+0.045
+0.14%
626.00
16.60K
2.29
31.310
29.403
--
--
-1.39%
--
--
--
--
5282
SSCP.NB
SSCP
25.075
+0.057
+0.23%
1.76K
16.56K
--
25.250
23.818
--
--
--
--
--
--
--
5283
ZHDG
ZHDG
23.980
+0.138
+0.58%
1.70K
16.53K
3.29
23.910
20.510
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5284
AlphaMark Actively Managed Small Cap ETF
SMCP
24.125
+0.150
+0.63%
1.33K
16.52K
--
25.240
23.310
--
--
--
--
--
--
--
5285
WRB_pg
WRB_pg
16.260
+0.010
+0.06%
1.93K
16.45K
0.17
19.715
15.900
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
5286
ATC.NB
ATC
23.800
-0.583
-2.39%
695.00
16.44K
--
25.113
23.467
--
--
--
--
--
--
--
5287
Themes US Small Cap Cash Flow Champions ETF
SMCF
37.340
-0.106
-0.28%
438.00
16.43K
2.59
38.177
28.585
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5288
QSOL.NB
QSOL
8.180
-0.080
-0.97%
3.83K
16.42K
1.05
14.855
7.700
--
--
--
--
--
--
--
5289
NUSA
NUSA
23.110
-0.085
-0.37%
1.43K
16.33K
1.61
23.562
23.050
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
5290
TPLS
TPLS
25.120
-0.000
-0.00%
649.00
16.27K
1.26
26.000
24.820
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
5291
Macquarie Energy Transition ETF
PWER
45.425
+0.423
+0.94%
374.00
16.25K
0.77
45.002
26.906
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5292
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.125
-0.225
-0.45%
323.00
16.25K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5293
XCNY
XCNY
33.799
+0.359
+1.07%
781.00
16.18K
0.08
33.505
25.000
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5294
FIXP
FIXP
19.840
+0.003
+0.02%
1.13K
16.17K
28.42
20.460
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5295
SCSB.NB
SCSB
24.940
-0.100
-0.40%
728.00
16.08K
--
25.120
24.840
--
--
--
--
--
--
--
5296
Simplify US Equity PLUS Upside Convexity ETF
SPUC
50.040
+0.146
+0.29%
2.06K
16.07K
0.54
52.080
40.120
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
5297
SBB
SBB
23.830
+0.075
+0.32%
1.45K
16.00K
1.08
31.820
23.480
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
5298
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.375
+0.010
+0.02%
468.00
15.98K
163.07
54.280
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
5299
Formidable ETF
FORH
25.459
+0.097
+0.38%
704.00
15.97K
0.16
27.790
22.290
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5300
XTOC
XTOC
36.060
+0.080
+0.22%
470.00
15.90K
0.00
36.010
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5301
PEB_pf
PEB_pf
19.674
+0.094
+0.48%
1.77K
15.89K
0.89
22.700
17.410
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
5302
SEPM
SEPM
32.750
0.000
0.00%
484.00
15.85K
0.16
32.740
30.290
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
5303
LIMI
LIMI
56.910
+0.025
+0.04%
410.00
15.79K
1.07
63.280
21.146
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5304
Calamos CEF Income & Arbitrage ETF
CCEF
29.560
-0.200
-0.67%
1.09K
15.78K
0.34
30.020
27.500
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
5305
Putnam ESG High Yield ETF
PHYD
51.030
-0.230
-0.45%
806.00
15.77K
0.00
52.700
49.560
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
5306
FULTP
FULTP
18.340
+0.050
+0.27%
1.11K
15.75K
0.49
20.830
17.550
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
5307
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.180
-0.038
-0.13%
563.00
15.74K
1.24
28.265
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5308
Pacer WealthShield ETF
PWS
31.520
-0.174
-0.55%
612.00
15.69K
0.11
33.710
29.300
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
5309
NRES
NRES
33.850
+0.176
+0.52%
463.00
15.66K
0.90
35.611
25.141
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5310
JXX
JXX
33.820
+0.978
+2.98%
490.00
15.65K
3.10
32.842
23.300
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
KeyAI
請登入後使用 KeyAI
登入
免費註冊