ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5281
TBJL
TBJL
19.970
-0.080
-0.40%
2.68K
5.95K
0.78
21.600
19.271
+0.13%
+0.04%
-0.05%
-2.85%
+1.37%
+1.32%
--
5282
Leverage Shares 2X Long VALE Daily ETF
VALG
19.240
-0.153
-0.79%
332.00
5.95K
0.14
18.414
14.845
+10.13%
+15.22%
+28.91%
--
--
--
--
5283
CCSB
CCSB
20.175
-0.025
-0.12%
36.01K
5.90K
4.42
22.910
19.150
-0.20%
+0.00%
-0.62%
-0.62%
-1.39%
-0.42%
--
5284
PCG_pc
PCG_pc
18.750
-0.550
-2.85%
940.00
5.89K
0.55
24.000
17.518
-0.21%
+1.35%
--
--
--
--
--
5285
Altrius Global Dividend ETF
DIVD
40.020
-0.012
-0.03%
166.00
5.88K
0.10
36.464
30.479
+0.64%
+2.33%
+3.92%
+8.52%
+10.61%
+21.40%
--
5286
XBOC
XBOC
33.800
+0.029
+0.09%
489.00
5.88K
0.05
32.300
26.700
-0.13%
+0.45%
+1.57%
+2.89%
+4.91%
+10.08%
--
5287
AUGM
AUGM
34.148
+0.020
+0.06%
172.00
5.88K
0.85
32.350
30.830
-0.00%
+0.21%
+0.79%
+1.28%
+2.89%
+6.32%
--
5288
MYCK
MYCK
25.090
-0.035
-0.14%
5.11K
5.82K
1.87
25.061
23.810
-0.06%
-0.16%
+0.02%
-0.81%
+0.95%
+3.64%
--
5289
EMPB
EMPB
27.924
+0.048
+0.17%
341.00
5.80K
0.02
28.475
24.415
-0.55%
-2.57%
-3.91%
-3.34%
-3.01%
+8.37%
--
5290
SDCP
SDCP
25.755
-0.020
-0.08%
267.00
5.77K
0.27
27.060
25.640
-0.04%
+0.08%
-0.37%
-0.14%
-0.54%
-0.06%
--
5291
Putnam ESG High Yield ETF
PHYD
52.373
+0.034
+0.07%
124.00
5.76K
0.03
52.180
48.790
+0.11%
+0.27%
-0.30%
-0.11%
+1.07%
+1.60%
--
5292
Castellan Targeted Income ETF
CTIF
52.811
+0.114
+0.22%
230.00
5.70K
0.00
52.861
49.400
+0.88%
+2.94%
+3.51%
+3.26%
+2.93%
--
--
5293
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
42.349
-0.004
-0.01%
243.00
5.68K
0.12
39.830
33.020
+0.71%
+2.54%
+2.42%
+6.28%
+8.21%
+8.31%
--
5294
BFS_pd
BFS_pd
21.500
+0.100
+0.47%
365.00
5.67K
0.08
23.770
19.300
+2.49%
+4.78%
+2.97%
-0.38%
-0.42%
+1.65%
--
5295
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.397
-0.147
-0.79%
5.53K
5.67K
1.36
17.710
12.850
-0.55%
+1.88%
+5.23%
+2.92%
+7.30%
+14.55%
--
5296
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.660
-0.028
-0.14%
765.00
5.66K
0.45
58.500
30.780
-1.33%
-0.56%
--
--
-65.49%
-60.13%
--
5297
QNXT
QNXT
28.014
-0.085
-0.30%
559.00
5.66K
0.21
26.900
20.510
-0.93%
+0.65%
+1.34%
+0.39%
+4.39%
+9.46%
--
5298
UJB
UJB
79.653
-0.008
-0.01%
80.00
5.66K
0.00
76.786
66.660
+0.03%
+0.33%
+0.92%
+2.37%
+3.70%
+7.63%
--
5299
Avantis Inflation Focused Equity ETF
AVIE
68.056
-0.141
-0.21%
115.00
5.65K
0.20
65.854
56.290
+0.95%
+2.21%
+4.39%
+7.79%
+11.48%
+9.11%
--
5300
Tradr 2X Long NEM Daily ETF
NWMX
40.180
-0.090
-0.22%
2.33K
5.64K
1.65
28.368
19.290
+1.90%
+20.26%
+29.38%
--
--
--
--
5301
NBFC
NBFC
51.535
+0.045
+0.09%
110.00
5.62K
0.00
51.784
48.760
+0.12%
+0.21%
+0.74%
-0.43%
+0.71%
+1.05%
--
5302
JULM
JULM
33.718
+0.013
+0.04%
197.00
5.60K
0.68
32.660
30.220
+0.02%
+0.20%
+0.73%
+1.34%
+2.99%
+6.43%
--
5303
T-REX 2X Long BULL Daily Target ETF
BULU
6.100
-0.030
-0.49%
2.87K
5.56K
0.34
34.070
5.910
-3.33%
-10.83%
-7.58%
-51.76%
--
--
--
5304
SBB
SBB
12.770
+0.047
+0.37%
542.00
5.55K
0.30
18.640
13.390
-1.47%
-4.13%
-5.51%
-8.12%
-13.45%
-9.34%
--
5305
RSBY
RSBY
15.375
-0.088
-0.57%
581.00
5.52K
0.04
20.830
15.080
-0.36%
-0.56%
-2.57%
-7.93%
-4.89%
-12.47%
--
5306
ARMH
ARMH
45.386
+0.313
+0.69%
127.00
5.50K
0.15
69.780
38.650
-4.19%
-7.66%
-6.99%
-36.77%
-35.70%
--
--
5307
iShares Texas Equity ETF
TEXN
28.467
+0.033
+0.12%
305.00
5.47K
0.32
28.580
24.940
+1.32%
+2.11%
+5.81%
+3.76%
+8.63%
--
--
5308
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.866
-0.165
-0.75%
913.00
5.45K
0.42
24.330
17.430
-2.51%
-2.85%
-2.44%
-7.53%
-6.89%
-5.03%
--
5309
JMM
JMM
6.130
+0.015
+0.25%
1.54K
5.38K
0.24
6.470
5.675
+1.16%
+1.41%
+1.49%
-1.61%
-4.07%
+1.83%
--
5310
Bitwise CRCL Option Income Strategy ETF
ICRC
29.907
+0.753
+2.58%
224.00
5.32K
0.14
57.480
29.128
-2.94%
-4.75%
-8.04%
-39.45%
--
--
--
