tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.64%
2
symbol以太幣ETHUSD
+0.49%
3
symbol黃金XAUUSD
+0.24%
4
symbol美國原油USOIL
-2.16%
5
symbol歐元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
-0.21%
7
symbol白銀XAGUSD
+1.57%
8
symbol澳元/美元AUDUSD
-0.08%
9
symbol英鎊/美元GBPUSD
-0.19%

漲幅榜

查看更多
1
symbolDashDASHUSD
+30.54%
2
symbolBittensorTAOUSD
+16.26%
3
symbolStarknetSTRKUSD
+13.73%
4
symbol萊特幣LTCUSD
+12.33%
5
symbolNEAR ProtocolNEARUSD
+11.66%
6
symbolWorldcoinWLDUSD
+9.05%
7
symbolPhoenixPHBUSD
+8.97%
8
symbolaelfELFUSD
+8.54%
9
symbolFilecoinFILUSD
+5.99%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.74%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbol美國原油USOIL
-2.16%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.65%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5281
TDEC
TDEC
TDEC
23.410
+0.000
+0.00%
0.00
0.00
0.00%
22.204
18.756
+0.38%
+0.58%
+1.80%
+5.76%
+17.25%
--
+17.81%
5282
JPMorgan Climate Change Solutions ETF
JPMorgan Climate Change Solutions ETF
TEMP
51.605
+0.000
+0.00%
0.00
0.00
0.32%
49.860
37.280
+1.81%
+1.53%
+2.67%
+4.76%
+24.16%
+4.62%
+18.25%
5283
TFINP
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29%
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.88%
5284
THEQ
THEQ
THEQ
28.009
+0.000
+0.00%
0.00
0.00
1.89%
26.518
22.969
+0.56%
+0.92%
+2.52%
+5.89%
+16.23%
--
--
5285
TMAR
TMAR
TMAR
22.391
+0.000
+0.00%
0.00
0.00
4.99%
19.970
17.965
+0.58%
+0.67%
+2.27%
+6.30%
+17.04%
--
--
5286
Timothy Plan High Dividend Stock Enhanced ETF
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
+0.000
+0.00%
0.00
0.00
0.97%
27.040
22.232
+0.30%
+1.54%
+1.89%
+1.86%
+9.09%
+1.45%
+5.43%
5287
Timothy Plan US Large/Mid Core Enhanced ETF
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
+0.000
+0.00%
0.00
0.00
0.99%
27.740
22.190
+0.93%
+1.16%
+1.26%
+2.68%
+14.65%
+5.94%
+8.48%
5288
Timothy Plan Market Neutral ETF
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60%
25.430
23.140
+0.68%
-0.10%
+0.62%
+0.87%
+4.38%
+3.09%
+2.49%
5289
TSPX
TSPX
TSPX
27.708
+0.000
+0.00%
0.00
0.00
0.11%
24.520
22.500
+0.81%
+0.58%
+2.81%
+5.54%
+18.65%
--
--
5290
TSW
TSW
TSW
40.570
+0.000
+0.00%
0.00
0.00
1.95%
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5291
TURN
TURN
TURN
4.960
+0.000
+0.00%
0.00
0.00
1.24%
4.250
3.116
+6.43%
-0.40%
+12.26%
+25.56%
+26.85%
+47.18%
+35.14%
5292
UCB_pi
UCB_pi
UCB_pi
24.990
+0.000
+0.00%
0.00
0.00
0.20%
25.331
23.437
+0.06%
+0.16%
-1.32%
+2.59%
+0.43%
+3.05%
+0.76%
5293
UMBFP
UMBFP
UMBFP
25.000
+0.000
+0.00%
0.00
0.00
0.17%
25.870
24.680
+0.12%
-1.45%
-1.22%
+0.12%
--
--
--
5294
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
38.606
+0.000
+0.00%
0.00
0.00
3.44%
36.371
28.766
+0.94%
-0.14%
+1.86%
+7.16%
+25.20%
+14.79%
+13.97%
5295
WBAT
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94%
29.690
22.120
+0.45%
+1.29%
+4.69%
+2.10%
+2.97%
+1.26%
+5.41%
5296
WBND
WBND
WBND
20.170
+0.000
+0.00%
0.00
0.00
0.04%
20.975
19.100
-0.14%
-0.22%
+0.37%
+1.59%
+0.44%
-2.53%
+3.43%
5297
WCC_pa
WCC_pa
WCC_pa
25.570
+0.000
+0.00%
0.00
0.00
2.89%
26.780
25.240
+0.01%
+0.03%
+0.31%
+1.14%
+0.21%
-0.46%
+0.19%
5298
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
+0.000
+0.00%
0.00
0.00
0.76%
30.630
21.920
+4.19%
--
--
--
--
--
--
5299
Global X Wind Energy ETF
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
0.00
0.00
0.08%
14.040
9.660
+0.32%
+1.14%
-4.91%
+6.88%
+14.73%
+2.61%
+17.01%
5300
WTFCM
WTFCM
WTFCM
24.990
+0.000
+0.00%
0.00
0.00
0.27%
25.500
23.810
+0.10%
-1.38%
-1.03%
+0.76%
-0.11%
+3.86%
--
5301
WTFCP
WTFCP
WTFCP
25.000
+0.000
+0.00%
0.00
0.00
0.61%
25.490
24.530
+0.08%
-1.45%
-1.06%
+0.04%
-0.31%
+1.79%
--
5302
WUSA
WUSA
WUSA
24.710
+0.000
+0.00%
0.00
0.00
0.55%
27.280
20.625
+0.00%
+3.57%
+5.23%
-3.20%
-6.93%
--
-5.39%
5303
XAGE
XAGE
XAGE
2.320
+0.000
+0.00%
0.00
0.00
3.34%
38.100
2.150
-4.52%
-10.07%
-1.27%
+2.20%
-57.60%
-83.54%
-72.29%
5304
XAGEW
XAGEW
XAGEW
0.032
+0.000
+0.00%
0.00
0.00
2.71%
38.100
2.150
+15.27%
+11.22%
+45.41%
+27.82%
--
--
--
5305
XDJL
XDJL
XDJL
37.291
+0.000
+0.00%
0.00
0.00
0.03%
35.866
29.520
+0.08%
+1.56%
+2.14%
+23.64%
+6.77%
+15.64%
+7.36%
5306
XDOC
XDOC
XDOC
33.909
+0.000
+0.00%
0.00
0.00
0.08%
32.655
25.083
+0.02%
+0.15%
+0.79%
+4.06%
+24.89%
+14.51%
+11.86%
5307
ZTEST
ZTEST
ZTEST
--
+0.000
+0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5308
ZWZZT
ZWZZT
ZWZZT
18.430
+0.000
+0.00%
0.00
0.00
--
61.680
0.700
--
--
--
--
--
--
--
5309
Global X Solar ETF
Global X Solar ETF
RAYS
10.090
+0.000
+0.00%
0.00
0.00
0.63%
12.630
7.120
+0.34%
+7.11%
+5.02%
+22.61%
+13.49%
+2.95%
+12.86%
KeyAI