搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5281
Mindful Conservative ETF
MFUL
21.860
-0.015
-0.07%
780.00
9.11K
0.02
22.303
20.810
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5282
UCIB
UCIB
32.962
+0.002
+0.01%
465.00
9.11K
34.93
36.320
24.000
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
5283
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
24.025
+0.213
+0.89%
598.00
9.08K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
5284
EVMT
EVMT
18.085
+0.225
+1.26%
689.00
9.08K
2.72
19.800
14.930
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5285
First Trust Emerging Markets Equity Select ETF
RNEM
56.946
+0.117
+0.21%
159.00
9.05K
0.07
59.008
44.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
5286
JLQD
JLQD
41.460
-0.055
-0.13%
325.00
9.01K
3.87
42.710
40.361
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5287
PDPA
PDPA
25.180
+0.050
+0.20%
994.00
9.01K
0.53
26.150
24.300
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5288
ProShares Merger ETF
MRGR
45.090
+0.110
+0.25%
276.00
8.98K
0.84
46.220
41.150
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
5289
BSR
BSR
29.889
-0.115
-0.38%
361.00
8.90K
0.00
35.000
27.400
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5290
ABLS
ABLS
19.002
-0.206
-1.07%
788.00
8.82K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
5291
TAOZ.NB
TAOZ
83.740
-0.520
-0.62%
205.00
8.81K
--
84.460
80.827
--
--
--
--
--
--
--
5292
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
28.171
+0.095
+0.34%
313.00
8.78K
0.07
31.960
23.670
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5293
AOCT
AOCT
26.785
+0.023
+0.09%
325.00
8.70K
0.79
26.800
24.340
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
5294
HF
HF
21.333
-0.015
-0.07%
608.00
8.68K
0.18
21.620
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5295
ClearShares OCIO ETF
OCIO
35.259
-0.006
-0.02%
1.27K
8.66K
0.23
38.200
31.630
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5296
NUAG
NUAG
21.050
-0.030
-0.14%
1.95K
8.65K
0.34
21.510
20.470
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
5297
GraniteShares Nasdaq Select Disruptors ETF
DRUP
53.082
-1.350
-2.48%
335.00
8.62K
1.14
68.880
48.070
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
5298
Nuveen Short-Term REIT ETF
NURE
28.626
+0.131
+0.46%
1.70K
8.60K
0.20
31.040
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
5299
NOVZ
NOVZ
43.738
+0.030
+0.07%
276.00
8.53K
0.00
45.745
36.430
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5300
ARLI.NB
ARLI
25.762
+0.074
+0.29%
328.00
8.46K
--
25.800
24.825
--
--
--
--
--
--
--
5301
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
59.876
+0.166
+0.28%
155.00
8.45K
0.59
62.255
44.816
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5302
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
16.325
+0.240
+1.49%
968.00
8.44K
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5303
First Trust Large Cap US Equity Select ETF
SHRY
43.585
-0.480
-1.09%
297.00
8.43K
0.71
45.379
37.331
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5304
BBLB
BBLB
81.866
-0.181
-0.22%
102.00
8.35K
0.06
87.010
79.600
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5305
BALQ.NB
BALQ
48.581
+0.156
+0.32%
747.00
8.34K
0.01
51.275
44.520
--
--
--
--
--
--
--
5306
First Trust Alerian US NextGen Infrastructure ETF
RBLD
85.351
-0.134
-0.16%
98.00
8.34K
0.39
85.940
61.160
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
5307
VEFA.NB
VEFA
75.491
+0.159
+0.21%
110.00
8.31K
--
75.730
72.000
--
--
--
--
--
--
--
5308
Harbor Transformative Technologies ETF
TEC
27.311
+0.096
+0.35%
660.00
8.21K
0.93
29.906
18.760
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5309
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.906
+0.000
+0.00%
652.00
8.21K
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5310
USIN
USIN
50.145
-0.089
-0.18%
178.00
8.20K
0.36
51.470
49.080
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
KeyAI
請登入後使用 KeyAI
登入
免費註冊